Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 25,000 |
22 Nov 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 20,000 |
21 Nov 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.03 (+4.58%) | 10,000 |
20 Nov 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 20,000 |
17 Nov 2006 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.015 (+2.36%) | 20,000 |
15 Nov 2006 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 20,000 |
14 Nov 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.04 (+6.78%) | 10,000 |
13 Nov 2006 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 20,000 |
10 Nov 2006 | SGD | 0.595 | 0.6 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 55,000 |
9 Nov 2006 | SGD | 0.555 | 0.575 | 0.555 | 0.575 | 0.575 | -0.07 (-10.85%) | 25,000 |
8 Nov 2006 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.075 (+13.16%) | 80,000 |
6 Nov 2006 | SGD | 0.545 | 0.585 | 0.545 | 0.57 | 0.57 | -0.07 (-10.94%) | 85,000 |
3 Nov 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 30,000 |
2 Nov 2006 | SGD | 0.625 | 0.63 | 0.595 | 0.63 | 0.63 | -0.01 (-1.56%) | 50,000 |
1 Nov 2006 | SGD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 14,000 |
31 Oct 2006 | SGD | 0.665 | 0.665 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 8,000 |
30 Oct 2006 | SGD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.165 (-20%) | 22,000 |
27 Oct 2006 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.795 | 0.825 | 0.795 | 0.825 | 0.825 | +0.125 (+17.86%) | 80,000 |
25 Oct 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 10,000 |
20 Oct 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.075 (+11.63%) | 14,000 |
19 Oct 2006 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.685 | 0.685 | 0.645 | 0.645 | 0.645 | -0.07 (-9.79%) | 20,000 |
16 Oct 2006 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.045 (-5.92%) | 31,000 |
13 Oct 2006 | SGD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | +0.16 (+26.67%) | 50,000 |
12 Oct 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |