Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.57 | 0.61 | 0.57 | 0.6 | 0.6 | +0.05 (+9.09%) | 80,000 |
9 Oct 2006 | SGD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.055 (-9.09%) | 78,000 |
6 Oct 2006 | SGD | 0.58 | 0.605 | 0.58 | 0.605 | 0.605 | +0.08 (+15.24%) | 15,000 |
5 Oct 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | +0.025 (+5%) | 115,000 |
3 Oct 2006 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.025 (-4.76%) | 80,000 |
2 Oct 2006 | SGD | 0.47 | 0.525 | 0.47 | 0.525 | 0.525 | +0.1 (+23.53%) | 110,000 |
29 Sep 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.035 (+8.97%) | 160,000 |
28 Sep 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 10,000 |
26 Sep 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 26,000 |
25 Sep 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,000 |
22 Sep 2006 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 13,000 |
21 Sep 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 6,000 |
20 Sep 2006 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 150,000 |
19 Sep 2006 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 40,000 |
18 Sep 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.055 (+15.94%) | 100,000 |
15 Sep 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.03 (+9.52%) | 20,000 |
12 Sep 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 30,000 |
11 Sep 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 20,000 |
8 Sep 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 20,000 |
7 Sep 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 80,000 |
6 Sep 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 50,000 |
5 Sep 2006 | SGD | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 30,000 |
4 Sep 2006 | SGD | 0.32 | 0.355 | 0.32 | 0.35 | 0.35 | +0.05 (+16.67%) | 195,000 |
1 Sep 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 120,000 |
31 Aug 2006 | SGD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 294,000 |