Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 52,000 |
29 Aug 2006 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.03 (+12%) | 261,000 |
28 Aug 2006 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,000 |
25 Aug 2006 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 796,000 |
24 Aug 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 140,000 |
23 Aug 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 10,000 |
22 Aug 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.04 (-11.94%) | 100,000 |
18 Aug 2006 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 142,000 |
17 Aug 2006 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 150,000 |
16 Aug 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 20,000 |
15 Aug 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 30,000 |
14 Aug 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Aug 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 20,000 |
10 Aug 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 50,000 |
8 Aug 2006 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.03 (+7.69%) | 310,000 |
7 Aug 2006 | SGD | 0.38 | 0.42 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 2,370,000 |
4 Aug 2006 | SGD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.025 (+7.14%) | 2,754,000 |
3 Aug 2006 | SGD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,151,000 |
2 Aug 2006 | SGD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 3,818,000 |
1 Aug 2006 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 400,000 |
31 Jul 2006 | SGD | 0.365 | 0.365 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 904,000 |
28 Jul 2006 | SGD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 3,584,000 |
27 Jul 2006 | SGD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 5,726,000 |
26 Jul 2006 | SGD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,700,000 |
25 Jul 2006 | SGD | 0.4 | 0.4 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 5,299,000 |
24 Jul 2006 | SGD | 0.315 | 0.36 | 0.315 | 0.35 | 0.35 | +0.015 (+4.48%) | 9,610,000 |
21 Jul 2006 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,100,000 |
20 Jul 2006 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.06 (+21.82%) | 1,775,000 |
19 Jul 2006 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 3,788,000 |