Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | SGD | 0.235 | 0.265 | 0.235 | 0.255 | 0.255 | +0.01 (+4.08%) | 7,581,000 |
17 Jul 2006 | SGD | 0.25 | 0.255 | 0.235 | 0.245 | 0.245 | -0.045 (-15.52%) | 6,030,000 |
14 Jul 2006 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.05 (-14.71%) | 2,635,000 |
13 Jul 2006 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 2,400,000 |
12 Jul 2006 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,520,000 |
11 Jul 2006 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 2,400,000 |
10 Jul 2006 | SGD | 0.355 | 0.365 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,300,000 |
7 Jul 2006 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000,000 |