Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Mar 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Mar 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Mar 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 10,000 |
23 Mar 2010 | SGD | 0.18 | 0.235 | 0.18 | 0.225 | 0.225 | -0.05 (-18.18%) | 10,000 |
22 Mar 2010 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.06 (+27.91%) | 16,000 |
19 Mar 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Mar 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Mar 2010 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.1 (-31.75%) | 13,000 |
16 Mar 2010 | SGD | 0.275 | 0.315 | 0.275 | 0.315 | 0.315 | -0.02 (-5.97%) | 14,000 |
15 Mar 2010 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | +0.035 (+11.67%) | 28,000 |
12 Mar 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,000 |
11 Mar 2010 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,000 |
10 Mar 2010 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 50,000 |
9 Mar 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.04 (-11.27%) | 5,000 |
8 Mar 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.23 (-39.32%) | 40,000 |
5 Mar 2010 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
4 Mar 2010 | SGD | 0.455 | 0.585 | 0.455 | 0.585 | 0.585 | +0.09 (+18.18%) | 345,000 |
3 Mar 2010 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 200,000 |
2 Mar 2010 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 120,000 |
1 Mar 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Feb 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Feb 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Feb 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |