Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 8,074,100 |
7 Apr 2015 | SGD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 13,552,500 |
6 Apr 2015 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 18,718,400 |
2 Apr 2015 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 35,441,000 |
1 Apr 2015 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 16,660,500 |
31 Mar 2015 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,259,600 |
30 Mar 2015 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,047,900 |
27 Mar 2015 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,672,500 |
26 Mar 2015 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,357,200 |
25 Mar 2015 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 5,145,400 |
24 Mar 2015 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 7,207,100 |
23 Mar 2015 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,929,000 |
20 Mar 2015 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 3,981,000 |
19 Mar 2015 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 5,321,800 |
18 Mar 2015 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 7,301,400 |
17 Mar 2015 | SGD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 15,902,500 |
16 Mar 2015 | SGD | 0.315 | 0.335 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 33,668,800 |
13 Mar 2015 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 4,239,500 |
12 Mar 2015 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 6,379,300 |
11 Mar 2015 | SGD | 0.305 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 25,960,100 |
10 Mar 2015 | SGD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 26,272,600 |
9 Mar 2015 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 3,081,900 |
6 Mar 2015 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 3,546,800 |
5 Mar 2015 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 6,083,600 |
4 Mar 2015 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,815,600 |
3 Mar 2015 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 7,634,400 |
2 Mar 2015 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 6,950,900 |
27 Feb 2015 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 12,820,600 |
26 Feb 2015 | SGD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 22,837,600 |
25 Feb 2015 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 4,332,500 |