Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,067,000 |
1 Oct 2015 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 3,564,600 |
30 Sep 2015 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,047,100 |
29 Sep 2015 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 4,303,400 |
28 Sep 2015 | SGD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 4,721,200 |
25 Sep 2015 | SGD | 0.3 | 0.315 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 11,164,900 |
23 Sep 2015 | SGD | 0.28 | 0.295 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 7,107,100 |
22 Sep 2015 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,967,100 |
21 Sep 2015 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,271,900 |
18 Sep 2015 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 4,192,000 |
17 Sep 2015 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 2,336,700 |
16 Sep 2015 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,300,900 |
15 Sep 2015 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,178,900 |
14 Sep 2015 | SGD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,937,900 |
10 Sep 2015 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 493,400 |
9 Sep 2015 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,794,600 |
8 Sep 2015 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 908,800 |
7 Sep 2015 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,447,800 |
4 Sep 2015 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 806,200 |
3 Sep 2015 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 3,397,000 |
2 Sep 2015 | SGD | 0.255 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,625,900 |
1 Sep 2015 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,921,500 |
31 Aug 2015 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,748,500 |
28 Aug 2015 | SGD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,148,500 |
27 Aug 2015 | SGD | 0.265 | 0.28 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 5,069,400 |
26 Aug 2015 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,322,500 |
25 Aug 2015 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 7,814,700 |
24 Aug 2015 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 6,399,200 |
21 Aug 2015 | SGD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,379,100 |
20 Aug 2015 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,612,300 |