Tigerair Recent Share Price (SGX:J7X)

1 Followers SGX:J7X - TIGER AIRWAYS HOLDINGS LIMITED Tigerair
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2015	SGD	0.295	0.3	0.29	0.3	0.3	+0.005 (+1.69%)	1,161,600
2 Jul 2015	SGD	0.295	0.3	0.29	0.295	0.295	0.0 (0.0%)	2,677,900
1 Jul 2015	SGD	0.295	0.295	0.29	0.295	0.295	+0.005 (+1.72%)	312,400
30 Jun 2015	SGD	0.29	0.295	0.285	0.29	0.29	0.0 (0.0%)	749,300
29 Jun 2015	SGD	0.295	0.3	0.29	0.29	0.29	-0.005 (-1.69%)	3,587,800
26 Jun 2015	SGD	0.3	0.3	0.295	0.295	0.295	0.0 (0.0%)	932,200
25 Jun 2015	SGD	0.3	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	536,700
24 Jun 2015	SGD	0.305	0.305	0.295	0.3	0.3	0.0 (0.0%)	1,459,200
23 Jun 2015	SGD	0.295	0.305	0.295	0.3	0.3	+0.005 (+1.69%)	2,261,200
22 Jun 2015	SGD	0.3	0.305	0.295	0.295	0.295	-0.005 (-1.67%)	1,461,900
19 Jun 2015	SGD	0.29	0.305	0.285	0.3	0.3	+0.01 (+3.45%)	8,055,600
18 Jun 2015	SGD	0.3	0.3	0.29	0.29	0.29	-0.005 (-1.69%)	1,898,300
17 Jun 2015	SGD	0.295	0.3	0.29	0.295	0.295	0.0 (0.0%)	1,334,500
16 Jun 2015	SGD	0.29	0.295	0.29	0.295	0.295	0.0 (0.0%)	1,021,300
15 Jun 2015	SGD	0.295	0.3	0.29	0.295	0.295	-0.005 (-1.67%)	1,172,800
12 Jun 2015	SGD	0.3	0.3	0.285	0.3	0.3	+0.005 (+1.69%)	4,826,400
11 Jun 2015	SGD	0.295	0.3	0.29	0.295	0.295	+0.005 (+1.72%)	1,968,800
10 Jun 2015	SGD	0.305	0.305	0.29	0.29	0.29	-0.01 (-3.33%)	9,454,000
9 Jun 2015	SGD	0.305	0.305	0.3	0.3	0.3	-0.005 (-1.64%)	1,632,300
8 Jun 2015	SGD	0.305	0.31	0.3	0.305	0.305	0.0 (0.0%)	1,221,300
5 Jun 2015	SGD	0.305	0.31	0.3	0.305	0.305	-0.005 (-1.61%)	2,148,300
4 Jun 2015	SGD	0.305	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	895,200
3 Jun 2015	SGD	0.3	0.31	0.3	0.305	0.305	0.0 (0.0%)	1,859,900
2 Jun 2015	SGD	0.31	0.31	0.3	0.305	0.305	-0.005 (-1.61%)	3,333,900
29 May 2015	SGD	0.31	0.315	0.31	0.31	0.31	0.0 (0.0%)	1,602,800
28 May 2015	SGD	0.315	0.32	0.31	0.31	0.31	-0.005 (-1.59%)	1,205,600
27 May 2015	SGD	0.315	0.32	0.31	0.315	0.315	0.0 (0.0%)	4,587,600
26 May 2015	SGD	0.315	0.32	0.315	0.315	0.315	0.0 (0.0%)	1,162,600
25 May 2015	SGD	0.315	0.32	0.315	0.315	0.315	0.0 (0.0%)	1,201,200
22 May 2015	SGD	0.32	0.32	0.315	0.315	0.315	0.0 (0.0%)	1,584,200

First
6
7
8
9
10
Last

See Xignite Response |