Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 700,900 |
20 May 2015 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,575,700 |
19 May 2015 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,709,300 |
18 May 2015 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 2,236,100 |
15 May 2015 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 3,086,300 |
14 May 2015 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,327,400 |
13 May 2015 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,616,700 |
12 May 2015 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 5,944,900 |
11 May 2015 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,131,100 |
8 May 2015 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,987,600 |
7 May 2015 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 9,432,000 |
6 May 2015 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 7,437,100 |
5 May 2015 | SGD | 0.345 | 0.345 | 0.31 | 0.32 | 0.32 | -0.025 (-7.25%) | 24,260,200 |
4 May 2015 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,309,200 |
30 Apr 2015 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 7,813,300 |
29 Apr 2015 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,775,300 |
28 Apr 2015 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 16,758,000 |
27 Apr 2015 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,556,000 |
24 Apr 2015 | SGD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 10,380,400 |
23 Apr 2015 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 4,138,600 |
22 Apr 2015 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 10,679,200 |
21 Apr 2015 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 5,540,300 |
20 Apr 2015 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 6,590,000 |
17 Apr 2015 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 6,492,400 |
16 Apr 2015 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 7,632,400 |
15 Apr 2015 | SGD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 23,194,400 |
14 Apr 2015 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 4,694,200 |
13 Apr 2015 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 6,418,800 |
10 Apr 2015 | SGD | 0.345 | 0.355 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 20,898,800 |
9 Apr 2015 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 5,068,500 |