Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 200,000 |
28 Dec 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 100,000 |
26 Dec 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 230,000 |
18 Dec 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 504,000 |
15 Dec 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.015 (+75.00%) | 402,000 |
14 Dec 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 201,000 |
13 Dec 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 770,000 |
12 Dec 2006 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 486,000 |
11 Dec 2006 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 884,000 |
8 Dec 2006 | SGD | 0.07 | 0.075 | 0.055 | 0.055 | 0.055 | -0.03 (-35.29%) | 1,224,000 |
7 Dec 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 551,000 |
6 Dec 2006 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 816,000 |
5 Dec 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.02 (+28.57%) | 510,000 |
4 Dec 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,668,000 |
1 Dec 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 83,000 |
30 Nov 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 721,000 |
29 Nov 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,034,000 |
28 Nov 2006 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 283,000 |
27 Nov 2006 | SGD | 0.075 | 0.105 | 0.075 | 0.105 | 0.105 | +0.035 (+50.00%) | 846,000 |