Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 70,000 |
30 Aug 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 110,000 |
29 Aug 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 145,000 |
28 Aug 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000,000 |
25 Aug 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 50,000 |
23 Aug 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 200,000 |
22 Aug 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 200,000 |
21 Aug 2006 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 245,000 |
18 Aug 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 180,000 |
17 Aug 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 460,000 |
16 Aug 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 530,000 |
15 Aug 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 390,000 |
14 Aug 2006 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.02 (+44.44%) | 1,345,000 |
11 Aug 2006 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 550,000 |
10 Aug 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 730,000 |
8 Aug 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 65,000 |
7 Aug 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 200,000 |
4 Aug 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 32,000 |
3 Aug 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 50,000 |
2 Aug 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Aug 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 200,000 |
31 Jul 2006 | SGD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 260,000 |
28 Jul 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 280,000 |
27 Jul 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 438,000 |
26 Jul 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 20,000 |
25 Jul 2006 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 320,000 |
24 Jul 2006 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | -0.05 (-47.62%) | 815,000 |
21 Jul 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.05 (-32.26%) | 53,000 |
20 Jul 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 50,000 |