Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | +0.07 (+2.56%) | 3,000 |
21 Nov 2006 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.05 (+1.87%) | 1,000 |
16 Nov 2006 | SGD | 2.73 | 2.73 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 2,000 |
15 Nov 2006 | SGD | 2.54 | 2.73 | 2.54 | 2.73 | 2.73 | +0.25 (+10.08%) | 3,000 |
14 Nov 2006 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.17 (-6.42%) | 1,000 |
7 Nov 2006 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.32 (+13.73%) | 2,000 |
6 Nov 2006 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 2,000 |
2 Nov 2006 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.31 (+15.42%) | 2,000 |
1 Nov 2006 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.21 (+11.67%) | 4,000 |
31 Oct 2006 | SGD | 1.8 | 1.8 | 1.72 | 1.8 | 1.8 | -0.09 (-4.76%) | 42,000 |
30 Oct 2006 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.13 (+7.39%) | 2,000 |
25 Oct 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.03 (+1.73%) | 3,000 |
23 Oct 2006 | SGD | 1.86 | 1.86 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 5,000 |
20 Oct 2006 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.15 (+9.20%) | 2,000 |
19 Oct 2006 | SGD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 5,000 |