Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 1.58 | 1.62 | 1.56 | 1.62 | 1.62 | -0.08 (-4.71%) | 14,000 |
16 Oct 2006 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.35 (+25.93%) | 3,000 |
12 Oct 2006 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 20,000 |
3 Oct 2006 | SGD | 1.24 | 1.39 | 1.24 | 1.38 | 1.38 | +0.02 (+1.47%) | 16,000 |
2 Oct 2006 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.13 (+10.57%) | 10,000 |
29 Sep 2006 | SGD | 1.36 | 1.38 | 1.21 | 1.23 | 1.23 | -0.17 (-12.14%) | 126,000 |
28 Sep 2006 | SGD | 1.38 | 1.43 | 1.36 | 1.4 | 1.4 | +0.06 (+4.48%) | 182,000 |
27 Sep 2006 | SGD | 1.28 | 1.35 | 1.24 | 1.34 | 1.34 | +0.11 (+8.94%) | 375,000 |
26 Sep 2006 | SGD | 1.39 | 1.42 | 1.23 | 1.23 | 1.23 | -0.23 (-15.75%) | 121,000 |
25 Sep 2006 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1,000 |
22 Sep 2006 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.2 (+15.87%) | 11,000 |
20 Sep 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,000 |
19 Sep 2006 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.1 (-7.52%) | 3,000 |
18 Sep 2006 | SGD | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | +0.12 (+9.92%) | 21,000 |
15 Sep 2006 | SGD | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 30,000 |
14 Sep 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 120,000 |
12 Sep 2006 | SGD | 0.995 | 1.17 | 0.995 | 1.17 | 1.17 | +0.09 (+8.33%) | 127,000 |
11 Sep 2006 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | -0.02 (-1.82%) | 20,000 |
7 Sep 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 9,000 |