Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | SGD | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | -0.23 (-15.54%) | 31,000 |
5 Sep 2006 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 Sep 2006 | SGD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | +0.12 (+8.82%) | 100,000 |
1 Sep 2006 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.07 (+5.43%) | 29,000 |
30 Aug 2006 | SGD | 1.15 | 1.29 | 1.15 | 1.29 | 1.29 | +0.13 (+11.21%) | 80,000 |
29 Aug 2006 | SGD | 1.11 | 1.16 | 1.1 | 1.16 | 1.16 | +0.1 (+9.43%) | 63,000 |
28 Aug 2006 | SGD | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 120,000 |
25 Aug 2006 | SGD | 1.1 | 1.14 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 209,000 |
24 Aug 2006 | SGD | 1.11 | 1.15 | 1.08 | 1.11 | 1.11 | -0.11 (-9.02%) | 68,000 |
23 Aug 2006 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 1.14 | 1.24 | 1.14 | 1.22 | 1.22 | +0.08 (+7.02%) | 172,000 |
21 Aug 2006 | SGD | 1.36 | 1.36 | 1.14 | 1.14 | 1.14 | -0.28 (-19.72%) | 318,000 |
18 Aug 2006 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 25,000 |
17 Aug 2006 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 1.41 | 1.5 | 1.41 | 1.47 | 1.47 | +0.16 (+12.21%) | 680,000 |
15 Aug 2006 | SGD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 20,000 |
14 Aug 2006 | SGD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 20,000 |
11 Aug 2006 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Aug 2006 | SGD | 1.36 | 1.37 | 1.32 | 1.34 | 1.34 | +0.14 (+11.67%) | 3,095,000 |
8 Aug 2006 | SGD | 1.15 | 1.25 | 1.15 | 1.2 | 1.2 | +0.07 (+6.19%) | 1,511,000 |
7 Aug 2006 | SGD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,050,000 |
4 Aug 2006 | SGD | 1.26 | 1.26 | 1.11 | 1.11 | 1.11 | -0.14 (-11.20%) | 30,000 |
3 Aug 2006 | SGD | 1.25 | 1.28 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 102,000 |
2 Aug 2006 | SGD | 1.15 | 1.28 | 1.15 | 1.22 | 1.22 | +0.04 (+3.39%) | 535,000 |
1 Aug 2006 | SGD | 1.24 | 1.25 | 1.18 | 1.18 | 1.18 | -0.13 (-9.92%) | 314,000 |
31 Jul 2006 | SGD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.08 (+6.50%) | 18,000 |
28 Jul 2006 | SGD | 1.2 | 1.27 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 420,000 |
27 Jul 2006 | SGD | 1.06 | 1.22 | 1.06 | 1.22 | 1.22 | +0.17 (+16.19%) | 1,260,000 |
26 Jul 2006 | SGD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 60,000 |