Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | SGD | 0.99 | 0.99 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 2,891,400 |
15 Mar 2024 | SGD | 0.98 | 0.995 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 2,945,300 |
14 Mar 2024 | SGD | 0.98 | 0.99 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,228,800 |
13 Mar 2024 | SGD | 0.975 | 0.99 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 1,656,200 |
12 Mar 2024 | SGD | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 945,700 |
11 Mar 2024 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 627,900 |
8 Mar 2024 | SGD | 0.985 | 0.985 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 974,300 |
7 Mar 2024 | SGD | 0.965 | 0.98 | 0.965 | 0.975 | 0.975 | +0.015 (+1.56%) | 1,142,000 |
6 Mar 2024 | SGD | 0.955 | 0.975 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 547,400 |
5 Mar 2024 | SGD | 0.97 | 0.985 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,612,700 |
4 Mar 2024 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | +0.015 (+1.57%) | 2,410,200 |
1 Mar 2024 | SGD | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 3,082,500 |
29 Feb 2024 | SGD | 0.96 | 0.965 | 0.94 | 0.965 | 0.965 | +0.005 (+0.52%) | 3,699,700 |
28 Feb 2024 | SGD | 0.95 | 0.96 | 0.935 | 0.96 | 0.96 | +0.01 (+1.05%) | 3,429,000 |
27 Feb 2024 | SGD | 0.955 | 0.955 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,898,300 |
26 Feb 2024 | SGD | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 1,457,100 |
23 Feb 2024 | SGD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 1,083,700 |
22 Feb 2024 | SGD | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,736,800 |
21 Feb 2024 | SGD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,174,200 |
20 Feb 2024 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,090,900 |
19 Feb 2024 | SGD | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 884,600 |
16 Feb 2024 | SGD | 0.975 | 0.99 | 0.965 | 0.98 | 0.98 | +0.005 (+0.51%) | 2,292,700 |
15 Feb 2024 | SGD | 0.97 | 0.975 | 0.96 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,267,100 |
14 Feb 2024 | SGD | 0.965 | 0.97 | 0.955 | 0.97 | 0.97 | 0.0 (0.0%) | 2,105,100 |
13 Feb 2024 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 887,600 |
9 Feb 2024 | SGD | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 979,700 |
8 Feb 2024 | SGD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 4,944,800 |
7 Feb 2024 | SGD | 0.995 | 0.995 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 3,066,800 |
6 Feb 2024 | SGD | 0.995 | 1 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 4,611,400 |
5 Feb 2024 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,884,400 |