Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Jun 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 May 2010 | SGD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 810,000 |
19 May 2010 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 361,000 |
18 May 2010 | SGD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.015 (+37.50%) | 920,000 |
17 May 2010 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.02 (-33.33%) | 975,000 |
14 May 2010 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 2,020,000 |
13 May 2010 | SGD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,296,000 |
12 May 2010 | SGD | 0.075 | 0.105 | 0.06 | 0.1 | 0.1 | +0.035 (+53.85%) | 3,898,000 |
11 May 2010 | SGD | 0.11 | 0.12 | 0.065 | 0.065 | 0.065 | -0.065 (-50%) | 4,333,000 |
10 May 2010 | SGD | 0.045 | 0.13 | 0.045 | 0.13 | 0.13 | +0.08 (+160%) | 3,504,000 |
7 May 2010 | SGD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.025 (-33.33%) | 293,000 |
6 May 2010 | SGD | 0.07 | 0.075 | 0.05 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,008,000 |
5 May 2010 | SGD | 0.085 | 0.095 | 0.07 | 0.085 | 0.085 | -0.07 (-45.16%) | 3,396,000 |
4 May 2010 | SGD | 0.24 | 0.245 | 0.155 | 0.155 | 0.155 | -0.07 (-31.11%) | 6,686,000 |
3 May 2010 | SGD | 0.255 | 0.255 | 0.22 | 0.225 | 0.225 | -0.07 (-23.73%) | 1,655,000 |
30 Apr 2010 | SGD | 0.335 | 0.335 | 0.27 | 0.295 | 0.295 | +0.035 (+13.46%) | 4,811,000 |
29 Apr 2010 | SGD | 0.31 | 0.31 | 0.255 | 0.26 | 0.26 | -0.025 (-8.77%) | 3,140,000 |
28 Apr 2010 | SGD | 0.32 | 0.325 | 0.285 | 0.285 | 0.285 | -0.105 (-26.92%) | 3,946,000 |
27 Apr 2010 | SGD | 0.425 | 0.425 | 0.385 | 0.39 | 0.39 | -0.05 (-11.36%) | 10,450,000 |
26 Apr 2010 | SGD | 0.325 | 0.48 | 0.325 | 0.44 | 0.44 | +0.16 (+57.14%) | 13,314,000 |
23 Apr 2010 | SGD | 0.235 | 0.29 | 0.21 | 0.28 | 0.28 | +0.02 (+7.69%) | 15,398,000 |
22 Apr 2010 | SGD | 0.205 | 0.295 | 0.195 | 0.26 | 0.26 | +0.07 (+36.84%) | 9,868,000 |
21 Apr 2010 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 6,828,000 |