Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 100,000 |
12 May 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 83,000 |
11 May 2010 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.045 (-18%) | 12,000 |
10 May 2010 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.025 (-9.09%) | 200,000 |
7 May 2010 | SGD | 0.27 | 0.275 | 0.25 | 0.275 | 0.275 | +0.05 (+22.22%) | 2,320,000 |
6 May 2010 | SGD | 0.225 | 0.255 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 248,000 |
5 May 2010 | SGD | 0.21 | 0.215 | 0.185 | 0.205 | 0.205 | +0.04 (+24.24%) | 2,399,000 |
4 May 2010 | SGD | 0.12 | 0.165 | 0.12 | 0.165 | 0.165 | +0.045 (+37.50%) | 6,909,000 |
3 May 2010 | SGD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 4,060,000 |
30 Apr 2010 | SGD | 0.1 | 0.115 | 0.1 | 0.105 | 0.105 | -0.02 (-16%) | 2,277,000 |
29 Apr 2010 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.025 (-16.67%) | 2,783,000 |
28 Apr 2010 | SGD | 0.135 | 0.15 | 0.13 | 0.15 | 0.15 | +0.045 (+42.86%) | 4,355,000 |
27 Apr 2010 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 540,000 |
26 Apr 2010 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 178,000 |
23 Apr 2010 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 767,000 |
22 Apr 2010 | SGD | 0.145 | 0.155 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 414,000 |
21 Apr 2010 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,090,000 |
20 Apr 2010 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 240,000 |
19 Apr 2010 | SGD | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | +0.025 (+20%) | 320,000 |
16 Apr 2010 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,155,000 |