Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.81 | 0.845 | 0.81 | 0.835 | 0.835 | -0.005 (-0.60%) | 17,000 |
21 Sep 2006 | SGD | 0.805 | 0.855 | 0.805 | 0.84 | 0.84 | +0.04 (+5%) | 30,000 |
20 Sep 2006 | SGD | 0.47 | 0.8 | 0.47 | 0.8 | 0.8 | +0.23 (+40.35%) | 908,000 |
19 Sep 2006 | SGD | 0.65 | 0.66 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 728,000 |
18 Sep 2006 | SGD | 0.53 | 0.69 | 0.53 | 0.61 | 0.61 | +0.07 (+12.96%) | 870,000 |
15 Sep 2006 | SGD | 0.47 | 0.54 | 0.465 | 0.54 | 0.54 | +0.01 (+1.89%) | 843,000 |
14 Sep 2006 | SGD | 0.57 | 0.6 | 0.45 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,444,000 |
13 Sep 2006 | SGD | 0.52 | 0.55 | 0.5 | 0.54 | 0.54 | +0.095 (+21.35%) | 913,000 |
12 Sep 2006 | SGD | 0.35 | 0.485 | 0.35 | 0.445 | 0.445 | +0.085 (+23.61%) | 1,713,000 |
11 Sep 2006 | SGD | 0.49 | 0.505 | 0.36 | 0.36 | 0.36 | -0.17 (-32.08%) | 2,566,000 |
8 Sep 2006 | SGD | 0.395 | 0.545 | 0.395 | 0.53 | 0.53 | +0.06 (+12.77%) | 3,428,000 |
7 Sep 2006 | SGD | 0.505 | 0.53 | 0.46 | 0.47 | 0.47 | -0.145 (-23.58%) | 3,499,000 |
6 Sep 2006 | SGD | 0.665 | 0.755 | 0.58 | 0.615 | 0.615 | -0.125 (-16.89%) | 4,127,000 |
5 Sep 2006 | SGD | 0.875 | 0.9 | 0.73 | 0.74 | 0.74 | -0.105 (-12.43%) | 1,728,000 |
4 Sep 2006 | SGD | 0.825 | 0.875 | 0.825 | 0.845 | 0.845 | +0.08 (+10.46%) | 2,147,000 |
1 Sep 2006 | SGD | 0.73 | 0.82 | 0.685 | 0.765 | 0.765 | +0.02 (+2.68%) | 2,034,000 |
31 Aug 2006 | SGD | 0.72 | 0.77 | 0.72 | 0.745 | 0.745 | +0.045 (+6.43%) | 2,827,000 |
30 Aug 2006 | SGD | 0.53 | 0.7 | 0.53 | 0.7 | 0.7 | +0.165 (+30.84%) | 2,708,000 |
29 Aug 2006 | SGD | 0.475 | 0.54 | 0.475 | 0.535 | 0.535 | +0.075 (+16.30%) | 4,936,000 |
28 Aug 2006 | SGD | 0.48 | 0.49 | 0.45 | 0.46 | 0.46 | -0.025 (-5.15%) | 2,570,000 |
25 Aug 2006 | SGD | 0.47 | 0.54 | 0.45 | 0.485 | 0.485 | 0.0 (0.0%) | 5,367,000 |
24 Aug 2006 | SGD | 0.58 | 0.58 | 0.47 | 0.485 | 0.485 | -0.1 (-17.09%) | 4,249,000 |
23 Aug 2006 | SGD | 0.605 | 0.61 | 0.54 | 0.585 | 0.585 | -0.04 (-6.40%) | 3,174,000 |
22 Aug 2006 | SGD | 0.535 | 0.635 | 0.535 | 0.625 | 0.625 | +0.065 (+11.61%) | 2,274,000 |
21 Aug 2006 | SGD | 0.815 | 0.815 | 0.555 | 0.56 | 0.56 | -0.23 (-29.11%) | 2,079,000 |
18 Aug 2006 | SGD | 0.83 | 0.845 | 0.79 | 0.79 | 0.79 | -0.07 (-8.14%) | 669,000 |