Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 19,000 |
21 Sep 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 650,000 |
20 Sep 2006 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 190,000 |
19 Sep 2006 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
18 Sep 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 20,000 |
15 Sep 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 100,000 |
14 Sep 2006 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 150,000 |
13 Sep 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 210,000 |
11 Sep 2006 | SGD | 0.045 | 0.07 | 0.045 | 0.07 | 0.07 | +0.015 (+27.27%) | 470,000 |
8 Sep 2006 | SGD | 0.06 | 0.065 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 445,000 |
7 Sep 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.025 (+62.50%) | 160,000 |
6 Sep 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 67,000 |
4 Sep 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 40,000 |
1 Sep 2006 | SGD | 0.06 | 0.06 | 0.045 | 0.055 | 0.055 | -0.005 (-8.33%) | 795,000 |
31 Aug 2006 | SGD | 0.05 | 0.06 | 0.045 | 0.06 | 0.06 | -0.01 (-14.29%) | 51,000 |
30 Aug 2006 | SGD | 0.095 | 0.095 | 0.065 | 0.07 | 0.07 | -0.03 (-30%) | 447,000 |
29 Aug 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 246,000 |
28 Aug 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 120,000 |
25 Aug 2006 | SGD | 0.135 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 801,000 |
24 Aug 2006 | SGD | 0.135 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,079,000 |
23 Aug 2006 | SGD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 621,000 |
22 Aug 2006 | SGD | 0.155 | 0.155 | 0.125 | 0.13 | 0.13 | -0.025 (-16.13%) | 331,000 |
21 Aug 2006 | SGD | 0.105 | 0.155 | 0.105 | 0.155 | 0.155 | +0.045 (+40.91%) | 546,000 |
18 Aug 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 114,000 |