Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | SGD | 0.09 | 0.115 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 498,000 |
16 Aug 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 164,000 |
15 Aug 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 534,000 |
14 Aug 2006 | SGD | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 216,000 |
11 Aug 2006 | SGD | 0.155 | 0.155 | 0.135 | 0.14 | 0.14 | -0.025 (-15.15%) | 1,364,000 |
10 Aug 2006 | SGD | 0.145 | 0.165 | 0.14 | 0.165 | 0.165 | -0.04 (-19.51%) | 3,148,000 |
8 Aug 2006 | SGD | 0.21 | 0.21 | 0.19 | 0.205 | 0.205 | -0.04 (-16.33%) | 305,000 |
7 Aug 2006 | SGD | 0.25 | 0.27 | 0.225 | 0.245 | 0.245 | -0.005 (-2%) | 621,000 |
4 Aug 2006 | SGD | 0.205 | 0.26 | 0.2 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,282,000 |
3 Aug 2006 | SGD | 0.195 | 0.245 | 0.195 | 0.245 | 0.245 | +0.015 (+6.52%) | 362,000 |
2 Aug 2006 | SGD | 0.26 | 0.26 | 0.215 | 0.23 | 0.23 | -0.02 (-8%) | 189,000 |
1 Aug 2006 | SGD | 0.25 | 0.255 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 189,000 |
31 Jul 2006 | SGD | 0.22 | 0.25 | 0.21 | 0.245 | 0.245 | -0.02 (-7.55%) | 229,000 |
28 Jul 2006 | SGD | 0.275 | 0.29 | 0.245 | 0.265 | 0.265 | -0.01 (-3.64%) | 494,000 |
27 Jul 2006 | SGD | 0.355 | 0.355 | 0.275 | 0.275 | 0.275 | -0.205 (-42.71%) | 223,000 |
26 Jul 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Jul 2006 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 40,000 |