Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.3 (+15.46%) | 1,000 |
21 Nov 2006 | SGD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | -0.08 (-3.96%) | 20,000 |
20 Nov 2006 | SGD | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 80,000 |
17 Nov 2006 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.22 (+11.70%) | 11,000 |
14 Nov 2006 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 5,000 |
9 Nov 2006 | SGD | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | +0.14 (+7.87%) | 45,000 |
8 Nov 2006 | SGD | 1.98 | 1.98 | 1.78 | 1.78 | 1.78 | -0.17 (-8.72%) | 26,000 |
7 Nov 2006 | SGD | 1.99 | 2.06 | 1.95 | 1.95 | 1.95 | +0.32 (+19.63%) | 32,000 |
6 Nov 2006 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 1.48 | 1.63 | 1.48 | 1.63 | 1.63 | +0.14 (+9.40%) | 25,000 |
1 Nov 2006 | SGD | 1.45 | 1.51 | 1.45 | 1.49 | 1.49 | +0.14 (+10.37%) | 17,000 |
31 Oct 2006 | SGD | 1.32 | 1.36 | 1.25 | 1.35 | 1.35 | -0.11 (-7.53%) | 33,000 |
30 Oct 2006 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 1.34 | 1.46 | 1.34 | 1.46 | 1.46 | +0.22 (+17.74%) | 10,000 |
25 Oct 2006 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,000 |
19 Oct 2006 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |