Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 3,000 |
13 Oct 2006 | SGD | 1.26 | 1.27 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 84,000 |
12 Oct 2006 | SGD | 1.15 | 1.2 | 1.13 | 1.13 | 1.13 | +0.08 (+7.62%) | 186,000 |
11 Oct 2006 | SGD | 1.06 | 1.11 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 209,000 |
10 Oct 2006 | SGD | 1.03 | 1.12 | 1.03 | 1.11 | 1.11 | +0.175 (+18.72%) | 512,000 |
9 Oct 2006 | SGD | 1.07 | 1.08 | 0.91 | 0.935 | 0.935 | -0.195 (-17.26%) | 641,000 |
6 Oct 2006 | SGD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 201,000 |
5 Oct 2006 | SGD | 0.96 | 1.16 | 0.945 | 1.16 | 1.16 | +0.21 (+22.11%) | 584,000 |
4 Oct 2006 | SGD | 0.95 | 0.965 | 0.86 | 0.95 | 0.95 | +0.04 (+4.40%) | 2,258,000 |
3 Oct 2006 | SGD | 0.82 | 0.955 | 0.79 | 0.91 | 0.91 | +0.015 (+1.68%) | 3,085,000 |
2 Oct 2006 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.03 (+3.47%) | 20,000 |
29 Sep 2006 | SGD | 0.9 | 0.905 | 0.74 | 0.865 | 0.865 | -0.025 (-2.81%) | 2,693,000 |
28 Sep 2006 | SGD | 0.9 | 0.94 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 788,000 |
27 Sep 2006 | SGD | 0.85 | 0.915 | 0.8 | 0.91 | 0.91 | +0.145 (+18.95%) | 1,704,000 |
26 Sep 2006 | SGD | 0.95 | 0.97 | 0.745 | 0.765 | 0.765 | -0.165 (-17.74%) | 726,000 |
25 Sep 2006 | SGD | 0.95 | 1.01 | 0.915 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,771,000 |
22 Sep 2006 | SGD | 0.925 | 0.975 | 0.9 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,112,000 |
21 Sep 2006 | SGD | 0.92 | 0.98 | 0.895 | 0.955 | 0.955 | +0.02 (+2.14%) | 1,339,000 |
20 Sep 2006 | SGD | 0.72 | 0.935 | 0.695 | 0.935 | 0.935 | +0.145 (+18.35%) | 2,676,000 |
19 Sep 2006 | SGD | 0.825 | 0.85 | 0.775 | 0.79 | 0.79 | -0.065 (-7.60%) | 1,810,000 |
18 Sep 2006 | SGD | 0.79 | 0.875 | 0.775 | 0.855 | 0.855 | +0.095 (+12.50%) | 2,583,000 |
15 Sep 2006 | SGD | 0.765 | 0.77 | 0.71 | 0.76 | 0.76 | -0.01 (-1.30%) | 5,275,000 |
14 Sep 2006 | SGD | 0.81 | 0.81 | 0.7 | 0.77 | 0.77 | 0.0 (0.0%) | 805,000 |
13 Sep 2006 | SGD | 0.75 | 0.785 | 0.75 | 0.77 | 0.77 | +0.08 (+11.59%) | 2,975,000 |
12 Sep 2006 | SGD | 0.595 | 0.72 | 0.595 | 0.69 | 0.69 | +0.105 (+17.95%) | 1,620,000 |
11 Sep 2006 | SGD | 0.7 | 0.705 | 0.58 | 0.585 | 0.585 | -0.085 (-12.69%) | 1,609,000 |
8 Sep 2006 | SGD | 0.595 | 0.69 | 0.595 | 0.67 | 0.67 | +0.04 (+6.35%) | 1,092,000 |
7 Sep 2006 | SGD | 0.7 | 0.74 | 0.63 | 0.63 | 0.63 | -0.125 (-16.56%) | 852,000 |
6 Sep 2006 | SGD | 0.875 | 0.875 | 0.755 | 0.755 | 0.755 | -0.115 (-13.22%) | 25,000 |