Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | SGD | 0.925 | 0.925 | 0.86 | 0.87 | 0.87 | -0.085 (-8.90%) | 572,000 |
4 Sep 2006 | SGD | 0.96 | 0.96 | 0.93 | 0.955 | 0.955 | +0.105 (+12.35%) | 425,000 |
1 Sep 2006 | SGD | 0.825 | 0.92 | 0.815 | 0.85 | 0.85 | +0.005 (+0.59%) | 450,000 |
31 Aug 2006 | SGD | 0.865 | 0.875 | 0.835 | 0.845 | 0.845 | +0.02 (+2.42%) | 131,000 |
30 Aug 2006 | SGD | 0.695 | 0.825 | 0.695 | 0.825 | 0.825 | +0.14 (+20.44%) | 307,000 |
29 Aug 2006 | SGD | 0.655 | 0.695 | 0.655 | 0.685 | 0.685 | +0.08 (+13.22%) | 170,000 |
28 Aug 2006 | SGD | 0.625 | 0.64 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 96,000 |
25 Aug 2006 | SGD | 0.67 | 0.67 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 115,000 |
24 Aug 2006 | SGD | 0.625 | 0.7 | 0.61 | 0.615 | 0.615 | -0.085 (-12.14%) | 145,000 |
23 Aug 2006 | SGD | 0.725 | 0.73 | 0.695 | 0.7 | 0.7 | -0.06 (-7.89%) | 171,000 |
22 Aug 2006 | SGD | 0.715 | 0.76 | 0.71 | 0.76 | 0.76 | +0.075 (+10.95%) | 400,000 |
21 Aug 2006 | SGD | 0.895 | 0.895 | 0.685 | 0.685 | 0.685 | -0.21 (-23.46%) | 200,000 |
18 Aug 2006 | SGD | 0.895 | 0.915 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 200,000 |
17 Aug 2006 | SGD | 0.99 | 0.99 | 0.89 | 0.89 | 0.89 | -0.095 (-9.64%) | 1,170,000 |
16 Aug 2006 | SGD | 0.925 | 0.985 | 0.91 | 0.985 | 0.985 | +0.15 (+17.96%) | 952,000 |
15 Aug 2006 | SGD | 0.84 | 0.84 | 0.82 | 0.835 | 0.835 | -0.035 (-4.02%) | 245,000 |
14 Aug 2006 | SGD | 0.845 | 0.87 | 0.805 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,065,000 |
11 Aug 2006 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.015 (+1.78%) | 200,000 |
10 Aug 2006 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | +0.185 (+28.03%) | 200,000 |
8 Aug 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Aug 2006 | SGD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.035 (-5.04%) | 23,000 |
4 Aug 2006 | SGD | 0.735 | 0.735 | 0.695 | 0.695 | 0.695 | -0.085 (-10.90%) | 100,000 |
3 Aug 2006 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.025 (+3.31%) | 5,000 |
2 Aug 2006 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
1 Aug 2006 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
31 Jul 2006 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
28 Jul 2006 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
27 Jul 2006 | SGD | 0.74 | 0.76 | 0.73 | 0.755 | 0.755 | +0.005 (+0.67%) | 300,000 |
26 Jul 2006 | SGD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | +0.75 (+NA) | 56,000 |
25 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |