Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | SGD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 2,000 |
25 Feb 2010 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
22 Feb 2010 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
17 Feb 2010 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.04 (-0.28%) | 1,000 |
12 Feb 2010 | SGD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
11 Feb 2010 | SGD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.02 (-0.14%) | 1,000 |
10 Feb 2010 | SGD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 1,000 |
9 Feb 2010 | SGD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.02 (-0.14%) | 1,000 |
8 Feb 2010 | SGD | 14.2 | 14.24 | 14.2 | 14.24 | 14.24 | +0.14 (+0.99%) | 9,000 |
5 Feb 2010 | SGD | 14.06 | 14.1 | 14.02 | 14.1 | 14.1 | -0.12 (-0.84%) | 20,000 |
4 Feb 2010 | SGD | 14.22 | 14.26 | 14.22 | 14.22 | 14.22 | -0.2 (-1.39%) | 8,000 |
3 Feb 2010 | SGD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.26 (+1.84%) | 4,000 |
2 Feb 2010 | SGD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.22 (-1.53%) | 4,000 |
1 Feb 2010 | SGD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 14.2 | 14.38 | 14.2 | 14.38 | 14.38 | +0.2 (+1.41%) | 7,000 |
28 Jan 2010 | SGD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.1 (+0.71%) | 3,000 |
27 Jan 2010 | SGD | 14.14 | 14.14 | 14.08 | 14.08 | 14.08 | -0.26 (-1.81%) | 4,000 |
26 Jan 2010 | SGD | 14.56 | 14.56 | 14.34 | 14.34 | 14.34 | +14.34 (+NA) | 2,000 |
25 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |