| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 51.56 | 51.96 | 50.16 | 50.94 | 50.94 | -0.52 (-1.01%) | 495,764 |
| 27 Jun 2024 | USD | 51.32 | 51.82 | 50.5324 | 51.46 | 51.46 | +0.38 (+0.74%) | 369,928 |
| 26 Jun 2024 | USD | 49.6 | 51.14 | 49.3345 | 51.08 | 51.08 | +1.26 (+2.53%) | 504,603 |
| 25 Jun 2024 | USD | 51.64 | 51.64 | 49.77 | 49.82 | 49.82 | -1.69 (-3.28%) | 384,176 |
| 24 Jun 2024 | USD | 50.15 | 51.55 | 49.83 | 51.51 | 51.51 | +1.34 (+2.67%) | 485,151 |
| 21 Jun 2024 | USD | 51.32 | 51.66 | 50.06 | 50.17 | 50.17 | -1.03 (-2.01%) | 780,498 |
| 20 Jun 2024 | USD | 51.25 | 52.005 | 50.69 | 51.2 | 51.2 | 0.0 (0.0%) | 512,176 |
| 18 Jun 2024 | USD | 52.84 | 53.2251 | 50.715 | 51.2 | 51.2 | -1.88 (-3.54%) | 717,223 |
| 17 Jun 2024 | USD | 54.83 | 54.83 | 52 | 53.08 | 53.08 | -1.54 (-2.82%) | 724,037 |
| 14 Jun 2024 | USD | 54.57 | 55.915 | 53.64 | 54.62 | 54.62 | -0.65 (-1.18%) | 737,962 |
| 13 Jun 2024 | USD | 54.52 | 55.72 | 53.56 | 55.27 | 55.27 | -0.68 (-1.22%) | 561,182 |
| 12 Jun 2024 | USD | 55.29 | 56.7 | 55.0488 | 55.95 | 55.95 | +1.74 (+3.21%) | 524,863 |
| 11 Jun 2024 | USD | 53.89 | 54.73 | 53 | 54.21 | 54.21 | -0.15 (-0.28%) | 411,095 |
| 10 Jun 2024 | USD | 56.06 | 56.45 | 53.9 | 54.36 | 54.36 | -2.24 (-3.96%) | 619,926 |
| 7 Jun 2024 | USD | 57.17 | 57.74 | 56.56 | 56.6 | 56.6 | -0.87 (-1.51%) | 423,028 |
| 6 Jun 2024 | USD | 56.77 | 57.695 | 56.07 | 57.47 | 57.47 | +0.07 (+0.12%) | 386,379 |
| 5 Jun 2024 | USD | 56.79 | 57.92 | 56.74 | 57.4 | 57.4 | +0.78 (+1.38%) | 348,083 |
| 4 Jun 2024 | USD | 56.82 | 57.89 | 56.02 | 56.62 | 56.62 | -0.68 (-1.19%) | 580,930 |
| 3 Jun 2024 | USD | 55.34 | 58 | 54.88 | 57.3 | 57.3 | +1.94 (+3.50%) | 638,173 |
| 31 May 2024 | USD | 53.29 | 55.735 | 53.14 | 55.36 | 55.36 | +2.29 (+4.32%) | 591,434 |
| 30 May 2024 | USD | 52.91 | 53.25 | 52.16 | 53.07 | 53.07 | +0.44 (+0.84%) | 490,495 |
| 29 May 2024 | USD | 53.26 | 54.19 | 52.6 | 52.63 | 52.63 | -1.22 (-2.27%) | 446,847 |
| 28 May 2024 | USD | 53.71 | 55.21 | 53.5833 | 53.85 | 53.85 | +0.26 (+0.49%) | 661,592 |
| 24 May 2024 | USD | 53.15 | 54.19 | 53.01 | 53.59 | 53.59 | +0.56 (+1.06%) | 563,965 |
| 23 May 2024 | USD | 54 | 54.01 | 52.726 | 53.03 | 53.03 | -0.97 (-1.80%) | 573,485 |
| 22 May 2024 | USD | 52.51 | 54.97 | 52.24 | 54 | 54 | +1.55 (+2.96%) | 733,701 |
| 21 May 2024 | USD | 53.75 | 54.28 | 52.08 | 52.45 | 52.45 | -1.66 (-3.07%) | 547,355 |
| 20 May 2024 | USD | 53.09 | 54.55 | 52.69 | 54.11 | 54.11 | +1.26 (+2.38%) | 661,395 |
| 17 May 2024 | USD | 55.19 | 55.19 | 52.81 | 52.85 | 52.85 | -2.4 (-4.34%) | 714,705 |
| 16 May 2024 | USD | 53.82 | 56.09 | 53.76 | 55.25 | 55.25 | +1.84 (+3.45%) | 899,913 |
