| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 78.71 | 79.22 | 77.69 | 77.87 | 77.87 | -0.52 (-0.66%) | 199,600 |
| 7 Sep 2023 | USD | 79.49 | 79.57 | 77.52 | 78.39 | 78.39 | -1.1 (-1.38%) | 396,200 |
| 6 Sep 2023 | USD | 80.56 | 80.67 | 78.29 | 79.49 | 79.49 | -1.39 (-1.72%) | 403,300 |
| 5 Sep 2023 | USD | 81.43 | 81.73 | 79.64 | 80.88 | 80.88 | -1.23 (-1.50%) | 420,100 |
| 1 Sep 2023 | USD | 80.66 | 82.34 | 80.66 | 82.11 | 82.11 | +1.74 (+2.16%) | 341,607 |
| 31 Aug 2023 | USD | 80.15 | 81 | 80.06 | 80.37 | 80.37 | +0.23 (+0.29%) | 348,607 |
| 30 Aug 2023 | USD | 80.29 | 80.84 | 79.88 | 80.14 | 80.14 | -0.01 (-0.01%) | 245,312 |
| 29 Aug 2023 | USD | 79.42 | 80.42 | 78.68 | 80.15 | 80.15 | +0.72 (+0.91%) | 287,000 |
| 28 Aug 2023 | USD | 79.63 | 81.17 | 79.17 | 79.43 | 79.43 | -0.08 (-0.10%) | 321,700 |
| 25 Aug 2023 | USD | 79.77 | 80.33 | 78.42 | 79.51 | 79.51 | +0.13 (+0.16%) | 352,900 |
| 24 Aug 2023 | USD | 80.02 | 80.31 | 78.65 | 79.38 | 79.38 | -0.98 (-1.22%) | 306,700 |
| 23 Aug 2023 | USD | 80.54 | 80.6 | 79.64 | 80.36 | 80.36 | +0.03 (+0.04%) | 228,800 |
| 22 Aug 2023 | USD | 80.9 | 81.16 | 79.6 | 80.33 | 80.33 | -0.28 (-0.35%) | 228,600 |
| 21 Aug 2023 | USD | 80.6 | 81.51 | 80.11 | 80.61 | 80.61 | +0.25 (+0.31%) | 386,400 |
| 18 Aug 2023 | USD | 79.98 | 81.36 | 79.98 | 80.36 | 80.36 | +0.01 (+0.01%) | 297,100 |
| 17 Aug 2023 | USD | 82.72 | 82.72 | 80.33 | 80.35 | 80.35 | -2.21 (-2.68%) | 438,900 |
| 16 Aug 2023 | USD | 80.62 | 83.69 | 80.47 | 82.56 | 82.56 | +1.89 (+2.34%) | 415,000 |
| 15 Aug 2023 | USD | 84.02 | 84.02 | 80.47 | 80.67 | 80.67 | -3.41 (-4.06%) | 403,600 |
| 14 Aug 2023 | USD | 85.09 | 85.21 | 83.31 | 84.08 | 84.08 | -1.54 (-1.80%) | 440,800 |
| 11 Aug 2023 | USD | 87.53 | 88.36 | 84.82 | 85.62 | 85.62 | -1.59 (-1.82%) | 487,800 |
| 10 Aug 2023 | USD | 87.07 | 87.39 | 84.52 | 87.21 | 87.21 | -0.09 (-0.10%) | 966,900 |
| 9 Aug 2023 | USD | 94.64 | 96.82 | 86.71 | 87.3 | 87.3 | -6.4 (-6.83%) | 1,011,600 |
| 8 Aug 2023 | USD | 94.93 | 94.93 | 92.43 | 93.7 | 93.7 | -1.79 (-1.87%) | 513,900 |
| 7 Aug 2023 | USD | 95.32 | 96.66 | 95.26 | 95.49 | 95.49 | +0.51 (+0.54%) | 426,200 |
| 4 Aug 2023 | USD | 95.05 | 96.21 | 94.42 | 94.98 | 94.98 | +0.37 (+0.39%) | 225,000 |
| 3 Aug 2023 | USD | 95.52 | 96.58 | 94.32 | 94.61 | 94.61 | -1.3 (-1.36%) | 304,400 |
| 2 Aug 2023 | USD | 97.19 | 97.68 | 95.82 | 95.91 | 95.91 | -1.97 (-2.01%) | 189,100 |
| 1 Aug 2023 | USD | 98.96 | 99.1 | 96.51 | 97.88 | 97.88 | -1.53 (-1.54%) | 198,900 |
| 31 Jul 2023 | USD | 97.94 | 99.56 | 97.79 | 99.41 | 99.41 | +1.54 (+1.57%) | 219,900 |
| 28 Jul 2023 | USD | 97.28 | 98.21 | 96.74 | 97.87 | 97.87 | +1.13 (+1.17%) | 157,400 |
