Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 96.76 | 98.39 | 96.36 | 96.74 | 96.74 | -0.02 (-0.02%) | 222,300 |
26 Jul 2023 | USD | 95.52 | 96.77 | 95.04 | 96.76 | 96.76 | +1.4 (+1.47%) | 200,400 |
25 Jul 2023 | USD | 94.97 | 95.92 | 94.71 | 95.36 | 95.36 | -0.14 (-0.15%) | 182,600 |
24 Jul 2023 | USD | 96.41 | 96.88 | 93.65 | 95.5 | 95.5 | -0.49 (-0.51%) | 208,400 |
21 Jul 2023 | USD | 97.57 | 97.65 | 95.41 | 95.99 | 95.99 | -0.91 (-0.94%) | 162,300 |
20 Jul 2023 | USD | 96.73 | 97.45 | 95.99 | 96.9 | 96.9 | +0.07 (+0.07%) | 159,300 |
19 Jul 2023 | USD | 97.89 | 98.78 | 96.71 | 96.83 | 96.83 | -0.93 (-0.95%) | 175,000 |
18 Jul 2023 | USD | 96.69 | 98.1 | 96.48 | 97.76 | 97.76 | +1.14 (+1.18%) | 163,700 |
17 Jul 2023 | USD | 98 | 99.36 | 96.2 | 96.62 | 96.62 | -1.1 (-1.13%) | 219,400 |
14 Jul 2023 | USD | 97.01 | 97.9 | 96.4 | 97.72 | 97.72 | +0.76 (+0.78%) | 203,300 |
13 Jul 2023 | USD | 97.18 | 97.85 | 96.6 | 96.96 | 96.96 | -0.43 (-0.44%) | 190,600 |
12 Jul 2023 | USD | 97.42 | 98.18 | 96.41 | 97.39 | 97.39 | +1.08 (+1.12%) | 262,300 |
11 Jul 2023 | USD | 95.97 | 96.36 | 94.81 | 96.31 | 96.31 | +0.21 (+0.22%) | 215,900 |
10 Jul 2023 | USD | 94.76 | 96.87 | 94.76 | 96.1 | 96.1 | +1.42 (+1.50%) | 238,200 |
7 Jul 2023 | USD | 95.63 | 95.93 | 94.47 | 94.68 | 94.68 | -1.02 (-1.07%) | 191,800 |
6 Jul 2023 | USD | 94.84 | 96.21 | 94.4 | 95.7 | 95.7 | -0.13 (-0.14%) | 213,100 |
5 Jul 2023 | USD | 97.26 | 97.38 | 95.1 | 95.83 | 95.83 | -1.5 (-1.54%) | 273,100 |
3 Jul 2023 | USD | 97.15 | 97.85 | 96.5 | 97.33 | 97.33 | -0.2 (-0.21%) | 124,200 |
30 Jun 2023 | USD | 97.02 | 97.81 | 96.5 | 97.53 | 97.53 | +2.03 (+2.13%) | 269,000 |
29 Jun 2023 | USD | 92.71 | 95.51 | 92.69 | 95.5 | 95.5 | +2.8 (+3.02%) | 266,400 |
28 Jun 2023 | USD | 90.75 | 92.77 | 90.33 | 92.7 | 92.7 | +2.05 (+2.26%) | 177,500 |
27 Jun 2023 | USD | 90.68 | 91.19 | 89.88 | 90.65 | 90.65 | -0.02 (-0.02%) | 290,100 |
26 Jun 2023 | USD | 90.25 | 91.62 | 90.2 | 90.67 | 90.67 | -0.03 (-0.03%) | 183,000 |
23 Jun 2023 | USD | 89.4 | 91.33 | 89.35 | 90.7 | 90.7 | -0.17 (-0.19%) | 950,600 |
22 Jun 2023 | USD | 92.15 | 92.15 | 89.87 | 90.87 | 90.87 | -1.49 (-1.61%) | 220,900 |
21 Jun 2023 | USD | 92.37 | 93.03 | 91.54 | 92.36 | 92.36 | +0.31 (+0.34%) | 202,500 |
20 Jun 2023 | USD | 90.91 | 92.11 | 89.93 | 92.05 | 92.05 | +1.33 (+1.47%) | 287,300 |
16 Jun 2023 | USD | 92.77 | 92.77 | 89.95 | 90.72 | 90.72 | -1.14 (-1.24%) | 597,900 |
15 Jun 2023 | USD | 91.94 | 92.42 | 90.6 | 91.86 | 91.86 | +0.28 (+0.31%) | 247,300 |
14 Jun 2023 | USD | 92.5 | 92.84 | 90.04 | 91.58 | 91.58 | -0.73 (-0.79%) | 247,500 |