| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 92.19 | 93.14 | 91.38 | 92.31 | 92.31 | +0.13 (+0.14%) | 287,300 |
| 12 Jun 2023 | USD | 89.95 | 92.21 | 89.73 | 92.18 | 92.18 | +2.73 (+3.05%) | 384,800 |
| 9 Jun 2023 | USD | 90.58 | 90.95 | 89.23 | 89.45 | 89.45 | -1.55 (-1.70%) | 298,100 |
| 8 Jun 2023 | USD | 87.74 | 91.23 | 87.74 | 91 | 91 | +3.21 (+3.66%) | 303,100 |
| 7 Jun 2023 | USD | 88.2 | 89.15 | 86.56 | 87.79 | 87.79 | 0.0 (0.0%) | 467,600 |
| 6 Jun 2023 | USD | 89 | 89.64 | 86.98 | 87.79 | 87.79 | -1.85 (-2.06%) | 591,000 |
| 5 Jun 2023 | USD | 89.16 | 91.1 | 89.16 | 89.64 | 89.64 | -0.02 (-0.02%) | 288,400 |
| 2 Jun 2023 | USD | 87.77 | 89.99 | 87.57 | 89.66 | 89.66 | +2.29 (+2.62%) | 284,300 |
| 1 Jun 2023 | USD | 86.57 | 88.63 | 86.49 | 87.37 | 87.37 | +0.81 (+0.94%) | 334,700 |
| 31 May 2023 | USD | 86.45 | 86.97 | 84.39 | 86.56 | 86.56 | +0.23 (+0.27%) | 491,000 |
| 30 May 2023 | USD | 89.72 | 90.35 | 86.22 | 86.33 | 86.33 | -3.95 (-4.38%) | 475,400 |
| 26 May 2023 | USD | 91.45 | 92.43 | 90.1 | 90.28 | 90.28 | -1.44 (-1.57%) | 295,600 |
| 25 May 2023 | USD | 91.36 | 91.9 | 90.48 | 91.72 | 91.72 | +0.64 (+0.70%) | 315,700 |
| 24 May 2023 | USD | 91.9 | 91.9 | 89.6 | 91.08 | 91.08 | -0.82 (-0.89%) | 243,200 |
| 23 May 2023 | USD | 91.83 | 92.46 | 90.6 | 91.9 | 91.9 | -0.01 (-0.01%) | 346,800 |
| 22 May 2023 | USD | 93.23 | 93.73 | 91.76 | 91.91 | 91.91 | -0.78 (-0.84%) | 282,500 |
| 19 May 2023 | USD | 95.59 | 95.59 | 92.25 | 92.69 | 92.69 | -2.11 (-2.23%) | 386,300 |
| 18 May 2023 | USD | 95.74 | 96.34 | 93.69 | 94.8 | 94.8 | -0.76 (-0.80%) | 699,400 |
| 17 May 2023 | USD | 97.99 | 97.99 | 91.52 | 95.56 | 95.56 | +0.28 (+0.29%) | 938,800 |
| 16 May 2023 | USD | 95.57 | 96.18 | 94.65 | 95.28 | 95.28 | -0.5 (-0.52%) | 548,100 |
| 15 May 2023 | USD | 95.63 | 96.6 | 94.69 | 95.78 | 95.78 | +0.66 (+0.69%) | 447,800 |
| 12 May 2023 | USD | 94.73 | 95.95 | 94.11 | 95.12 | 95.12 | +0.45 (+0.48%) | 223,100 |
| 11 May 2023 | USD | 94.76 | 95.45 | 93.42 | 94.67 | 94.67 | -0.4 (-0.42%) | 275,600 |
| 10 May 2023 | USD | 93.31 | 96.09 | 93.31 | 95.07 | 95.07 | +2.46 (+2.66%) | 357,200 |
| 9 May 2023 | USD | 92.07 | 94.28 | 91.62 | 92.61 | 92.61 | +0.32 (+0.35%) | 455,300 |
| 8 May 2023 | USD | 93.59 | 94.05 | 92.08 | 92.29 | 92.29 | -0.49 (-0.53%) | 359,500 |
| 5 May 2023 | USD | 93.84 | 94.93 | 92.7 | 92.78 | 92.78 | -0.16 (-0.17%) | 389,100 |
| 4 May 2023 | USD | 91.66 | 93.68 | 91.36 | 92.94 | 92.94 | +1.39 (+1.52%) | 391,000 |
| 3 May 2023 | USD | 93.28 | 93.84 | 91.29 | 91.55 | 91.55 | -1.9 (-2.03%) | 332,500 |
| 2 May 2023 | USD | 93.84 | 93.93 | 91.53 | 93.45 | 93.45 | -0.63 (-0.67%) | 385,000 |
