| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 80.44 | 81.73 | 80.08 | 81.01 | 81.01 | +0.22 (+0.27%) | 615,600 |
| 16 Mar 2023 | USD | 79.32 | 81.85 | 78.49 | 80.79 | 80.79 | +0.55 (+0.69%) | 355,200 |
| 15 Mar 2023 | USD | 78.51 | 80.34 | 78.13 | 80.24 | 80.24 | +0.09 (+0.11%) | 333,100 |
| 14 Mar 2023 | USD | 80.04 | 81.22 | 79.12 | 80.15 | 80.15 | +2.13 (+2.73%) | 337,300 |
| 13 Mar 2023 | USD | 79.75 | 80.48 | 77.74 | 78.02 | 78.02 | -2.81 (-3.48%) | 585,400 |
| 10 Mar 2023 | USD | 82.25 | 83.5 | 80.6 | 80.83 | 80.83 | -1.76 (-2.13%) | 299,500 |
| 9 Mar 2023 | USD | 85.97 | 86.32 | 82.54 | 82.59 | 82.59 | -3.33 (-3.88%) | 401,100 |
| 8 Mar 2023 | USD | 86.42 | 86.7 | 84.85 | 85.92 | 85.92 | -0.7 (-0.81%) | 283,900 |
| 7 Mar 2023 | USD | 87.54 | 88.41 | 85.92 | 86.62 | 86.62 | -0.66 (-0.76%) | 355,400 |
| 6 Mar 2023 | USD | 87.28 | 87.34 | 86.28 | 87.28 | 87.28 | -0.18 (-0.21%) | 332,000 |
| 3 Mar 2023 | USD | 87.86 | 88.1 | 86 | 87.46 | 87.46 | -0.39 (-0.44%) | 422,200 |
| 2 Mar 2023 | USD | 86.02 | 88.89 | 84.6 | 87.85 | 87.85 | +2.74 (+3.22%) | 669,000 |
| 1 Mar 2023 | USD | 82.75 | 87.2 | 81 | 85.11 | 85.11 | +6.71 (+8.56%) | 1,044,100 |
| 28 Feb 2023 | USD | 78.04 | 80.19 | 77.85 | 78.4 | 78.4 | +0.65 (+0.84%) | 535,300 |
| 27 Feb 2023 | USD | 79.05 | 79.39 | 77.74 | 77.75 | 77.75 | -1.03 (-1.31%) | 487,600 |
| 24 Feb 2023 | USD | 78.2 | 79.42 | 77.8 | 78.78 | 78.78 | -0.19 (-0.24%) | 434,100 |
| 23 Feb 2023 | USD | 80.86 | 81.1 | 78.36 | 78.97 | 78.97 | -1.81 (-2.24%) | 272,900 |
| 22 Feb 2023 | USD | 79.64 | 80.84 | 78.8 | 80.78 | 80.78 | +1.26 (+1.58%) | 321,300 |
| 21 Feb 2023 | USD | 80.88 | 81.82 | 79.04 | 79.52 | 79.52 | -2.02 (-2.48%) | 274,200 |
| 17 Feb 2023 | USD | 81.76 | 82.35 | 80.4 | 81.54 | 81.54 | +0.01 (+0.01%) | 270,600 |
| 16 Feb 2023 | USD | 79.89 | 81.86 | 79.82 | 81.53 | 81.53 | +1.18 (+1.47%) | 251,700 |
| 15 Feb 2023 | USD | 79.52 | 80.42 | 78.66 | 80.35 | 80.35 | +0.48 (+0.60%) | 202,000 |
| 14 Feb 2023 | USD | 78.67 | 80.58 | 78.12 | 79.87 | 79.87 | +1.14 (+1.45%) | 358,800 |
| 13 Feb 2023 | USD | 78.07 | 78.91 | 77.61 | 78.73 | 78.73 | +0.77 (+0.99%) | 219,000 |
| 10 Feb 2023 | USD | 75.48 | 79.01 | 75.48 | 77.96 | 77.96 | +2.39 (+3.16%) | 392,100 |
| 9 Feb 2023 | USD | 78.99 | 78.99 | 75.56 | 75.57 | 75.57 | -2.72 (-3.47%) | 223,100 |
| 8 Feb 2023 | USD | 78.39 | 78.43 | 77.26 | 78.29 | 78.29 | -0.47 (-0.60%) | 194,300 |
| 7 Feb 2023 | USD | 78.31 | 78.76 | 77.31 | 78.76 | 78.76 | +0.01 (+0.01%) | 267,600 |
| 6 Feb 2023 | USD | 78.07 | 78.96 | 77.34 | 78.75 | 78.75 | +0.5 (+0.64%) | 240,900 |
| 3 Feb 2023 | USD | 78.71 | 78.85 | 77.17 | 78.25 | 78.25 | -1.1 (-1.39%) | 240,300 |
