| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 75.98 | 79.51 | 75.85 | 79.35 | 79.35 | +3.37 (+4.44%) | 355,500 |
| 1 Feb 2023 | USD | 75.89 | 76.75 | 74.76 | 75.98 | 75.98 | 0.0 (0.0%) | 257,900 |
| 31 Jan 2023 | USD | 75.62 | 76.36 | 75.04 | 75.98 | 75.98 | +0.29 (+0.38%) | 306,000 |
| 30 Jan 2023 | USD | 75.06 | 75.74 | 73.97 | 75.69 | 75.69 | +0.13 (+0.17%) | 256,700 |
| 27 Jan 2023 | USD | 74.89 | 75.72 | 74.27 | 75.56 | 75.56 | +0.7 (+0.94%) | 308,800 |
| 26 Jan 2023 | USD | 75.4 | 75.82 | 73.23 | 74.86 | 74.86 | +0.12 (+0.16%) | 371,800 |
| 25 Jan 2023 | USD | 73.63 | 74.9 | 72.26 | 74.74 | 74.74 | +0.72 (+0.97%) | 320,600 |
| 24 Jan 2023 | USD | 74.68 | 74.8 | 73.58 | 74.02 | 74.02 | -0.57 (-0.76%) | 283,700 |
| 23 Jan 2023 | USD | 74.98 | 75.03 | 72.94 | 74.59 | 74.59 | -0.12 (-0.16%) | 398,500 |
| 20 Jan 2023 | USD | 72.7 | 74.76 | 71.72 | 74.71 | 74.71 | +2.78 (+3.86%) | 308,400 |
| 19 Jan 2023 | USD | 74.43 | 74.78 | 71.89 | 71.93 | 71.93 | -1.52 (-2.07%) | 477,800 |
| 18 Jan 2023 | USD | 76.5 | 77.38 | 73.42 | 73.45 | 73.45 | -3.01 (-3.94%) | 226,000 |
| 17 Jan 2023 | USD | 75.56 | 77.22 | 75.56 | 76.46 | 76.46 | +0.52 (+0.68%) | 287,900 |
| 13 Jan 2023 | USD | 76 | 77.39 | 75.76 | 75.94 | 75.94 | -0.73 (-0.95%) | 355,700 |
| 12 Jan 2023 | USD | 77.23 | 78.44 | 76.27 | 76.67 | 76.67 | +0.57 (+0.75%) | 306,200 |
| 11 Jan 2023 | USD | 76.81 | 78.32 | 74.84 | 76.1 | 76.1 | -0.55 (-0.72%) | 422,600 |
| 10 Jan 2023 | USD | 73.38 | 77.97 | 73.12 | 76.65 | 76.65 | +3.54 (+4.84%) | 673,600 |
| 9 Jan 2023 | USD | 70.58 | 73.39 | 70 | 73.11 | 73.11 | +3.03 (+4.32%) | 667,900 |
| 6 Jan 2023 | USD | 68.12 | 70.82 | 67.59 | 70.08 | 70.08 | +2.18 (+3.21%) | 402,700 |
| 5 Jan 2023 | USD | 68.26 | 68.54 | 67.17 | 67.9 | 67.9 | -0.54 (-0.79%) | 278,500 |
| 4 Jan 2023 | USD | 68.14 | 69.59 | 68.11 | 68.44 | 68.44 | +0.73 (+1.08%) | 382,600 |
| 3 Jan 2023 | USD | 69 | 69.59 | 66.52 | 67.71 | 67.71 | -0.52 (-0.76%) | 380,000 |
| 30 Dec 2022 | USD | 68.77 | 68.99 | 67.54 | 68.23 | 68.23 | -0.77 (-1.12%) | 259,600 |
| 29 Dec 2022 | USD | 67.49 | 69.35 | 67.32 | 69 | 69 | +2.21 (+3.31%) | 231,400 |
| 28 Dec 2022 | USD | 67.75 | 68.16 | 66.17 | 66.79 | 66.79 | -0.78 (-1.15%) | 220,400 |
| 27 Dec 2022 | USD | 67.71 | 68.2 | 65.72 | 67.57 | 67.57 | -0.27 (-0.40%) | 250,300 |
| 23 Dec 2022 | USD | 67.94 | 68.55 | 67.34 | 67.84 | 67.84 | +0.14 (+0.21%) | 240,900 |
| 22 Dec 2022 | USD | 67.33 | 68.82 | 66.61 | 67.7 | 67.7 | +0.26 (+0.39%) | 455,100 |
| 21 Dec 2022 | USD | 66.21 | 67.91 | 66.2 | 67.44 | 67.44 | -0.02 (-0.03%) | 293,700 |
| 20 Dec 2022 | USD | 67.06 | 68.66 | 66.71 | 67.46 | 67.46 | +0.08 (+0.12%) | 344,200 |
