| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 86.01 | 87.13 | 84.38 | 86.36 | 86.36 | +1.91 (+2.26%) | 226,500 |
| 3 Nov 2022 | USD | 85.65 | 86.84 | 83.97 | 84.45 | 84.45 | -1.78 (-2.06%) | 291,800 |
| 2 Nov 2022 | USD | 87.97 | 89.63 | 86.05 | 86.23 | 86.23 | -2.12 (-2.40%) | 228,600 |
| 1 Nov 2022 | USD | 89 | 89.36 | 87.61 | 88.35 | 88.35 | +0.12 (+0.14%) | 177,500 |
| 31 Oct 2022 | USD | 88.5 | 89.17 | 87.67 | 88.23 | 88.23 | -0.27 (-0.31%) | 225,600 |
| 28 Oct 2022 | USD | 85.76 | 88.88 | 85.37 | 88.5 | 88.5 | +3.16 (+3.70%) | 321,700 |
| 27 Oct 2022 | USD | 86.71 | 87.77 | 84.97 | 85.34 | 85.34 | -0.68 (-0.79%) | 262,000 |
| 26 Oct 2022 | USD | 86.74 | 89.55 | 85.85 | 86.02 | 86.02 | +0.14 (+0.16%) | 320,600 |
| 25 Oct 2022 | USD | 82.93 | 86.51 | 82.93 | 85.88 | 85.88 | +2.79 (+3.36%) | 216,700 |
| 24 Oct 2022 | USD | 82.57 | 83.58 | 81.63 | 83.09 | 83.09 | +0.79 (+0.96%) | 164,700 |
| 21 Oct 2022 | USD | 81.26 | 83.15 | 80.53 | 82.3 | 82.3 | +1.69 (+2.10%) | 239,900 |
| 20 Oct 2022 | USD | 81.47 | 83.42 | 79.94 | 80.61 | 80.61 | -1.31 (-1.60%) | 233,300 |
| 19 Oct 2022 | USD | 81.73 | 83.55 | 80.71 | 81.92 | 81.92 | -1.31 (-1.57%) | 192,100 |
| 18 Oct 2022 | USD | 81.24 | 83.58 | 81.24 | 83.23 | 83.23 | +3.38 (+4.23%) | 266,100 |
| 17 Oct 2022 | USD | 79.8 | 81.68 | 79.64 | 79.85 | 79.85 | +1.52 (+1.94%) | 335,300 |
| 14 Oct 2022 | USD | 79.89 | 80.55 | 77.68 | 78.33 | 78.33 | -1.55 (-1.94%) | 255,800 |
| 13 Oct 2022 | USD | 74.73 | 80.66 | 73.95 | 79.88 | 79.88 | +3.64 (+4.77%) | 483,600 |
| 12 Oct 2022 | USD | 73.73 | 76.92 | 72.52 | 76.24 | 76.24 | +2.62 (+3.56%) | 409,200 |
| 11 Oct 2022 | USD | 74.18 | 74.67 | 70.27 | 73.62 | 73.62 | -1.35 (-1.80%) | 453,900 |
| 10 Oct 2022 | USD | 75.05 | 76.31 | 73.18 | 74.97 | 74.97 | +0.22 (+0.29%) | 311,300 |
| 7 Oct 2022 | USD | 74.96 | 75.04 | 73.13 | 74.75 | 74.75 | -0.65 (-0.86%) | 252,500 |
| 6 Oct 2022 | USD | 77.2 | 78.81 | 75.29 | 75.4 | 75.4 | -2.3 (-2.96%) | 162,600 |
| 5 Oct 2022 | USD | 75.68 | 78.04 | 75.51 | 77.7 | 77.7 | +0.57 (+0.74%) | 289,700 |
| 4 Oct 2022 | USD | 73.75 | 77.41 | 73.75 | 77.13 | 77.13 | +4.5 (+6.20%) | 363,900 |
| 3 Oct 2022 | USD | 75.11 | 75.11 | 72.03 | 72.63 | 72.63 | -1.44 (-1.94%) | 416,000 |
| 30 Sep 2022 | USD | 74.27 | 76.48 | 73.62 | 74.07 | 74.07 | -0.43 (-0.58%) | 322,100 |
| 29 Sep 2022 | USD | 76.54 | 76.9 | 73.48 | 74.5 | 74.5 | -3.43 (-4.40%) | 269,600 |
| 28 Sep 2022 | USD | 75.57 | 78.38 | 75.45 | 77.93 | 77.93 | +2.96 (+3.95%) | 309,900 |
| 27 Sep 2022 | USD | 76.26 | 77.57 | 73.98 | 74.97 | 74.97 | -0.49 (-0.65%) | 347,800 |
| 26 Sep 2022 | USD | 75.41 | 77.46 | 75.23 | 75.46 | 75.46 | +0.26 (+0.35%) | 302,100 |
