| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 77.23 | 78.26 | 74.84 | 75.2 | 75.2 | -3.22 (-4.11%) | 471,900 |
| 22 Sep 2022 | USD | 81.68 | 81.68 | 77.88 | 78.42 | 78.42 | -3.31 (-4.05%) | 394,400 |
| 21 Sep 2022 | USD | 83.97 | 84.76 | 81.73 | 81.73 | 81.73 | -3.1 (-3.65%) | 381,800 |
| 20 Sep 2022 | USD | 84.22 | 85.83 | 83.88 | 84.83 | 84.83 | +0.32 (+0.38%) | 225,600 |
| 19 Sep 2022 | USD | 82.63 | 85.23 | 82.63 | 84.51 | 84.51 | +0.4 (+0.48%) | 175,600 |
| 16 Sep 2022 | USD | 83.21 | 84.36 | 82.79 | 84.11 | 84.11 | +0.07 (+0.08%) | 346,300 |
| 15 Sep 2022 | USD | 84.37 | 85.72 | 83.29 | 84.04 | 84.04 | -0.62 (-0.73%) | 254,700 |
| 14 Sep 2022 | USD | 85.22 | 86.78 | 83.81 | 84.66 | 84.66 | -0.19 (-0.22%) | 271,100 |
| 13 Sep 2022 | USD | 83.3 | 85.35 | 82.51 | 84.85 | 84.85 | -0.49 (-0.57%) | 388,800 |
| 12 Sep 2022 | USD | 84.44 | 86.2 | 83.93 | 85.34 | 85.34 | +3.6 (+4.40%) | 509,500 |
| 9 Sep 2022 | USD | 79.9 | 82.56 | 79.36 | 81.74 | 81.74 | +2.27 (+2.86%) | 354,000 |
| 8 Sep 2022 | USD | 76.34 | 79.55 | 76.03 | 79.47 | 79.47 | +2.61 (+3.40%) | 568,900 |
| 7 Sep 2022 | USD | 73.79 | 77.54 | 73.62 | 76.86 | 76.86 | +3 (+4.06%) | 1,002,800 |
| 6 Sep 2022 | USD | 80.18 | 80.7 | 73.75 | 73.86 | 73.86 | -6.9 (-8.54%) | 782,300 |
| 2 Sep 2022 | USD | 81.21 | 81.93 | 79.26 | 80.76 | 80.76 | +0.76 (+0.95%) | 235,700 |
| 1 Sep 2022 | USD | 79.15 | 80.11 | 78.46 | 80 | 80 | +0.14 (+0.18%) | 379,200 |
| 31 Aug 2022 | USD | 80.22 | 81.41 | 79.45 | 79.86 | 79.86 | +0.39 (+0.49%) | 449,600 |
| 30 Aug 2022 | USD | 87.05 | 87.05 | 78.19 | 79.47 | 79.47 | -8.5 (-9.66%) | 1,075,300 |
| 29 Aug 2022 | USD | 86.55 | 88.08 | 85.78 | 87.97 | 87.97 | +0.85 (+0.98%) | 307,600 |
| 26 Aug 2022 | USD | 91.47 | 91.84 | 87.01 | 87.12 | 87.12 | -4.72 (-5.14%) | 252,600 |
| 25 Aug 2022 | USD | 90.97 | 92.63 | 90.6 | 91.84 | 91.84 | +1.66 (+1.84%) | 347,000 |
| 24 Aug 2022 | USD | 86.39 | 90.87 | 86 | 90.18 | 90.18 | +3 (+3.44%) | 358,900 |
| 23 Aug 2022 | USD | 88.14 | 89.91 | 87.02 | 87.18 | 87.18 | -1.31 (-1.48%) | 400,100 |
| 22 Aug 2022 | USD | 90.37 | 90.88 | 88.12 | 88.49 | 88.49 | -2.89 (-3.16%) | 397,100 |
| 19 Aug 2022 | USD | 92.52 | 93.4 | 91.11 | 91.38 | 91.38 | -1.82 (-1.95%) | 454,700 |
| 18 Aug 2022 | USD | 91.42 | 93.72 | 91.34 | 93.2 | 93.2 | +1.82 (+1.99%) | 421,400 |
| 17 Aug 2022 | USD | 91.44 | 93.65 | 90.44 | 91.38 | 91.38 | -1.29 (-1.39%) | 1,089,900 |
| 16 Aug 2022 | USD | 88.53 | 92.99 | 88.53 | 92.67 | 92.67 | +3.77 (+4.24%) | 893,800 |
| 15 Aug 2022 | USD | 87.29 | 91.6 | 87.29 | 88.9 | 88.9 | +1.23 (+1.40%) | 931,100 |
| 12 Aug 2022 | USD | 85.06 | 87.76 | 84.63 | 87.67 | 87.67 | +2.76 (+3.25%) | 755,500 |
