| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 81.75 | 85.03 | 81.22 | 84.91 | 84.91 | +3.82 (+4.71%) | 523,200 |
| 10 Aug 2022 | USD | 75 | 82.04 | 74.63 | 81.09 | 81.09 | +5.61 (+7.43%) | 655,900 |
| 9 Aug 2022 | USD | 76.67 | 77.03 | 75.11 | 75.48 | 75.48 | -1.04 (-1.36%) | 443,400 |
| 8 Aug 2022 | USD | 74.12 | 77.41 | 74.1 | 76.52 | 76.52 | +2.3 (+3.10%) | 607,200 |
| 5 Aug 2022 | USD | 73.15 | 74.48 | 73 | 74.22 | 74.22 | +0.41 (+0.56%) | 306,000 |
| 4 Aug 2022 | USD | 73.72 | 74.49 | 72.54 | 73.81 | 73.81 | +0.03 (+0.04%) | 292,200 |
| 3 Aug 2022 | USD | 71.1 | 73.86 | 70.78 | 73.78 | 73.78 | +3.01 (+4.25%) | 313,000 |
| 2 Aug 2022 | USD | 69.53 | 71.05 | 68.94 | 70.77 | 70.77 | +0.71 (+1.01%) | 347,700 |
| 1 Aug 2022 | USD | 68.43 | 70.15 | 67.43 | 70.06 | 70.06 | +0.92 (+1.33%) | 307,300 |
| 29 Jul 2022 | USD | 68.64 | 70.19 | 66.87 | 69.14 | 69.14 | -0.03 (-0.04%) | 422,200 |
| 28 Jul 2022 | USD | 64.71 | 69.54 | 64.3 | 69.17 | 69.17 | +4.46 (+6.89%) | 546,900 |
| 27 Jul 2022 | USD | 63.27 | 64.89 | 62.8 | 64.71 | 64.71 | +2.13 (+3.40%) | 341,200 |
| 26 Jul 2022 | USD | 62.94 | 63.88 | 62.39 | 62.58 | 62.58 | -1.08 (-1.70%) | 321,600 |
| 25 Jul 2022 | USD | 65.51 | 65.78 | 63 | 63.66 | 63.66 | -2.1 (-3.19%) | 262,500 |
| 22 Jul 2022 | USD | 65.42 | 65.95 | 64.71 | 65.76 | 65.76 | +0.34 (+0.52%) | 269,300 |
| 21 Jul 2022 | USD | 66 | 66.42 | 64.66 | 65.42 | 65.42 | -1.02 (-1.54%) | 281,400 |
| 20 Jul 2022 | USD | 66.07 | 68.1 | 65.88 | 66.44 | 66.44 | -0.02 (-0.03%) | 319,900 |
| 19 Jul 2022 | USD | 63.7 | 66.63 | 63.03 | 66.46 | 66.46 | +3.08 (+4.86%) | 368,800 |
| 18 Jul 2022 | USD | 61.64 | 63.61 | 61.22 | 63.38 | 63.38 | +1.62 (+2.62%) | 356,100 |
| 15 Jul 2022 | USD | 61.61 | 62.63 | 60.66 | 61.76 | 61.76 | +1.12 (+1.85%) | 293,300 |
| 14 Jul 2022 | USD | 60.12 | 61.58 | 59.87 | 60.64 | 60.64 | -0.47 (-0.77%) | 328,200 |
| 13 Jul 2022 | USD | 58.7 | 61.18 | 58.17 | 61.11 | 61.11 | +1.53 (+2.57%) | 270,800 |
| 12 Jul 2022 | USD | 59.08 | 60.56 | 59.08 | 59.58 | 59.58 | +0.69 (+1.17%) | 263,000 |
| 11 Jul 2022 | USD | 59.5 | 60.06 | 58.3 | 58.89 | 58.89 | -0.7 (-1.17%) | 295,000 |
| 8 Jul 2022 | USD | 60 | 61.18 | 58.82 | 59.59 | 59.59 | -0.94 (-1.55%) | 1,082,200 |
| 7 Jul 2022 | USD | 59.09 | 60.58 | 58.61 | 60.53 | 60.53 | +1.71 (+2.91%) | 329,600 |
| 6 Jul 2022 | USD | 59.97 | 60.88 | 58.39 | 58.82 | 58.82 | -1.31 (-2.18%) | 395,800 |
| 5 Jul 2022 | USD | 57.24 | 60.14 | 56.32 | 60.13 | 60.13 | +2.3 (+3.98%) | 428,400 |
| 1 Jul 2022 | USD | 56.17 | 57.9 | 55.88 | 57.83 | 57.83 | +1.77 (+3.16%) | 308,300 |
| 30 Jun 2022 | USD | 55.76 | 56.85 | 54.8 | 56.06 | 56.06 | -0.43 (-0.76%) | 399,000 |
