| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 57.19 | 57.68 | 55.28 | 56.49 | 56.49 | -0.7 (-1.22%) | 468,800 |
| 28 Jun 2022 | USD | 59.53 | 60.39 | 57.16 | 57.19 | 57.19 | -2.21 (-3.72%) | 262,500 |
| 27 Jun 2022 | USD | 59.89 | 60.38 | 58.86 | 59.4 | 59.4 | +0.15 (+0.25%) | 371,600 |
| 24 Jun 2022 | USD | 58.69 | 60.33 | 58.24 | 59.25 | 59.25 | +0.27 (+0.46%) | 405,500 |
| 23 Jun 2022 | USD | 57.42 | 59.08 | 56.03 | 58.98 | 58.98 | +1.93 (+3.38%) | 348,300 |
| 22 Jun 2022 | USD | 57.75 | 59.27 | 56.52 | 57.05 | 57.05 | -2.95 (-4.92%) | 577,600 |
| 21 Jun 2022 | USD | 60.61 | 61.87 | 59.72 | 60 | 60 | +0.17 (+0.28%) | 361,300 |
| 17 Jun 2022 | USD | 57.83 | 60 | 57.35 | 59.83 | 59.83 | +2.09 (+3.62%) | 521,400 |
| 16 Jun 2022 | USD | 60.29 | 60.69 | 57.04 | 57.74 | 57.74 | -3.84 (-6.24%) | 646,500 |
| 15 Jun 2022 | USD | 62.73 | 63.56 | 60.86 | 61.58 | 61.58 | -0.74 (-1.19%) | 590,100 |
| 14 Jun 2022 | USD | 65.57 | 67.5 | 61.79 | 62.32 | 62.32 | -3.34 (-5.09%) | 630,400 |
| 13 Jun 2022 | USD | 67.7 | 68.01 | 65.18 | 65.66 | 65.66 | -3.43 (-4.96%) | 420,500 |
| 10 Jun 2022 | USD | 71.68 | 71.75 | 67.83 | 69.09 | 69.09 | -2.61 (-3.64%) | 404,400 |
| 9 Jun 2022 | USD | 70.55 | 72.12 | 70 | 71.7 | 71.7 | +0.81 (+1.14%) | 304,300 |
| 8 Jun 2022 | USD | 70.63 | 71.75 | 69.54 | 70.89 | 70.89 | +0.36 (+0.51%) | 341,100 |
| 7 Jun 2022 | USD | 69.15 | 70.57 | 68.09 | 70.53 | 70.53 | +1.05 (+1.51%) | 578,100 |
| 6 Jun 2022 | USD | 70.23 | 70.23 | 68.19 | 69.48 | 69.48 | -0.84 (-1.19%) | 534,300 |
| 3 Jun 2022 | USD | 67.48 | 70.81 | 67.14 | 70.32 | 70.32 | +2.92 (+4.33%) | 590,300 |
| 2 Jun 2022 | USD | 67.12 | 68.42 | 66.07 | 67.4 | 67.4 | -0.31 (-0.46%) | 640,700 |
| 1 Jun 2022 | USD | 68.12 | 68.97 | 65.88 | 67.71 | 67.71 | -0.59 (-0.86%) | 555,000 |
| 31 May 2022 | USD | 67.94 | 69.19 | 66.57 | 68.3 | 68.3 | +1.26 (+1.88%) | 797,400 |
| 27 May 2022 | USD | 68.55 | 69.8 | 65.67 | 67.04 | 67.04 | -1.83 (-2.66%) | 926,900 |
| 26 May 2022 | USD | 65.05 | 73.89 | 65 | 68.87 | 68.87 | -2.07 (-2.92%) | 1,144,700 |
| 25 May 2022 | USD | 69.16 | 72.3 | 69 | 70.94 | 70.94 | +2.4 (+3.50%) | 938,300 |
| 24 May 2022 | USD | 70.64 | 71.11 | 68.29 | 68.54 | 68.54 | -3.17 (-4.42%) | 563,900 |
| 23 May 2022 | USD | 72.06 | 72.06 | 68.68 | 71.71 | 71.71 | +0.53 (+0.74%) | 503,700 |
| 20 May 2022 | USD | 73.58 | 73.97 | 69.66 | 71.18 | 71.18 | -1.85 (-2.53%) | 380,200 |
| 19 May 2022 | USD | 73 | 73.72 | 71.19 | 73.03 | 73.03 | -0.53 (-0.72%) | 505,500 |
| 18 May 2022 | USD | 77.57 | 77.94 | 72.91 | 73.56 | 73.56 | -5.41 (-6.85%) | 634,300 |
| 17 May 2022 | USD | 79.06 | 79.06 | 77.42 | 78.97 | 78.97 | +1.05 (+1.35%) | 431,300 |
