| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 77.82 | 78.79 | 77.07 | 77.92 | 77.92 | +0.1 (+0.13%) | 450,600 |
| 13 May 2022 | USD | 78.59 | 79.93 | 77.32 | 77.82 | 77.82 | -0.11 (-0.14%) | 576,300 |
| 12 May 2022 | USD | 78.25 | 80.5 | 76.4 | 77.93 | 77.93 | -0.98 (-1.24%) | 776,800 |
| 11 May 2022 | USD | 83.02 | 83.6 | 78.6 | 78.91 | 78.91 | -4.43 (-5.32%) | 564,200 |
| 10 May 2022 | USD | 82.48 | 83.96 | 80.69 | 83.34 | 83.34 | +1.44 (+1.76%) | 342,300 |
| 9 May 2022 | USD | 81.77 | 82.81 | 80.8 | 81.9 | 81.9 | +0.03 (+0.04%) | 432,800 |
| 6 May 2022 | USD | 82.11 | 83.47 | 80.35 | 81.87 | 81.87 | -0.34 (-0.41%) | 334,200 |
| 5 May 2022 | USD | 81.25 | 82.33 | 80.03 | 82.21 | 82.21 | -0.25 (-0.30%) | 338,900 |
| 4 May 2022 | USD | 81.41 | 82.69 | 79.36 | 82.46 | 82.46 | +1.04 (+1.28%) | 412,700 |
| 3 May 2022 | USD | 82.96 | 83.44 | 80.62 | 81.42 | 81.42 | -1.12 (-1.36%) | 257,100 |
| 2 May 2022 | USD | 82.55 | 83.89 | 81.34 | 82.54 | 82.54 | -0.22 (-0.27%) | 297,700 |
| 29 Apr 2022 | USD | 84.69 | 85.3 | 82.37 | 82.76 | 82.76 | -2.05 (-2.42%) | 319,400 |
| 28 Apr 2022 | USD | 85.34 | 85.91 | 83.49 | 84.81 | 84.81 | +0.69 (+0.82%) | 215,000 |
| 27 Apr 2022 | USD | 83.75 | 84.95 | 82.51 | 84.12 | 84.12 | -0.03 (-0.04%) | 318,000 |
| 26 Apr 2022 | USD | 87.22 | 87.24 | 84.13 | 84.15 | 84.15 | -3.82 (-4.34%) | 256,300 |
| 25 Apr 2022 | USD | 85.19 | 88.25 | 84.88 | 87.97 | 87.97 | +2.2 (+2.56%) | 373,100 |
| 22 Apr 2022 | USD | 90.04 | 90.04 | 85.77 | 85.77 | 85.77 | -4.76 (-5.26%) | 278,700 |
| 21 Apr 2022 | USD | 91.87 | 92.12 | 90.18 | 90.53 | 90.53 | -0.92 (-1.01%) | 211,400 |
| 20 Apr 2022 | USD | 91.55 | 92.36 | 91.11 | 91.45 | 91.45 | +0.54 (+0.59%) | 195,100 |
| 19 Apr 2022 | USD | 90.45 | 92.21 | 90.29 | 90.91 | 90.91 | +0.19 (+0.21%) | 219,900 |
| 18 Apr 2022 | USD | 91.82 | 92.37 | 90.37 | 90.72 | 90.72 | -1.28 (-1.39%) | 255,300 |
| 14 Apr 2022 | USD | 91.68 | 93.12 | 91.35 | 92 | 92 | +0.41 (+0.45%) | 232,600 |
| 13 Apr 2022 | USD | 90 | 92.63 | 90 | 91.59 | 91.59 | +1.63 (+1.81%) | 325,500 |
| 12 Apr 2022 | USD | 90.42 | 92.04 | 89.4 | 89.96 | 89.96 | -1.04 (-1.14%) | 354,800 |
| 11 Apr 2022 | USD | 89.61 | 91.36 | 89.61 | 91 | 91 | +1.27 (+1.42%) | 348,800 |
| 8 Apr 2022 | USD | 87.89 | 90.7 | 87.11 | 89.73 | 89.73 | +1.71 (+1.94%) | 387,400 |
| 7 Apr 2022 | USD | 89.67 | 89.69 | 86.74 | 88.02 | 88.02 | -1.57 (-1.75%) | 461,100 |
| 6 Apr 2022 | USD | 91.5 | 91.5 | 87.73 | 89.59 | 89.59 | -2.2 (-2.40%) | 375,200 |
| 5 Apr 2022 | USD | 91.86 | 92.04 | 89.92 | 91.79 | 91.79 | -0.27 (-0.29%) | 369,600 |
| 4 Apr 2022 | USD | 89.7 | 92.68 | 89.42 | 92.06 | 92.06 | +1.91 (+2.12%) | 527,600 |
