Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1993 | USD | 10 | 10 | 9.75 | 9.875 | 4.9375 | -0.375 (-3.66%) | 42,200 |
16 Nov 1993 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 5.125 | +0.5 (+5.13%) | 233,400 |
15 Nov 1993 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 4.875 | -0.125 (-1.27%) | 33,400 |
12 Nov 1993 | USD | 9.5 | 10 | 9.375 | 9.875 | 4.9375 | +0.375 (+3.95%) | 169,000 |
11 Nov 1993 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 4.75 | 0.0 (0.0%) | 78,200 |
10 Nov 1993 | USD | 10 | 10 | 9.25 | 9.5 | 4.75 | -0.5 (-5%) | 509,800 |
9 Nov 1993 | USD | 9.75 | 10.125 | 9.75 | 10 | 5 | +0.25 (+2.56%) | 217,800 |
8 Nov 1993 | USD | 9.625 | 9.75 | 9.375 | 9.75 | 4.875 | +0.125 (+1.30%) | 207,800 |
5 Nov 1993 | USD | 9.75 | 9.75 | 9.375 | 9.625 | 4.8125 | -0.125 (-1.28%) | 220,400 |
4 Nov 1993 | USD | 9.625 | 10 | 9.625 | 9.75 | 4.875 | +0.125 (+1.30%) | 66,000 |
3 Nov 1993 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 4.8125 | +0.125 (+1.32%) | 84,800 |
2 Nov 1993 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 4.75 | +0.25 (+2.70%) | 119,600 |
1 Nov 1993 | USD | 9 | 9.25 | 8.875 | 9.25 | 4.625 | +0.25 (+2.78%) | 136,800 |
29 Oct 1993 | USD | 9 | 9 | 8.75 | 9 | 4.5 | 0.0 (0.0%) | 105,400 |
28 Oct 1993 | USD | 9 | 9 | 8.875 | 9 | 4.5 | 0.0 (0.0%) | 114,000 |
27 Oct 1993 | USD | 9.125 | 9.125 | 8.875 | 9 | 4.5 | -0.125 (-1.37%) | 60,800 |
26 Oct 1993 | USD | 9 | 9.25 | 9 | 9.125 | 4.5625 | +0.25 (+2.82%) | 89,400 |
25 Oct 1993 | USD | 8.625 | 9 | 8.625 | 8.875 | 4.4375 | 0.0 (0.0%) | 56,600 |
22 Oct 1993 | USD | 9.125 | 9.25 | 8.875 | 8.875 | 4.4375 | -0.375 (-4.05%) | 130,800 |
21 Oct 1993 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 4.625 | +0.375 (+4.23%) | 104,600 |
20 Oct 1993 | USD | 8.875 | 9 | 8.75 | 8.875 | 4.4375 | -0.125 (-1.39%) | 105,400 |
19 Oct 1993 | USD | 9.125 | 9.125 | 8.875 | 9 | 4.5 | -0.125 (-1.37%) | 84,800 |
18 Oct 1993 | USD | 9.125 | 9.25 | 9 | 9.125 | 4.5625 | -0.125 (-1.35%) | 234,200 |
15 Oct 1993 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 4.625 | -0.125 (-1.33%) | 87,600 |
14 Oct 1993 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 4.6875 | 0.0 (0.0%) | 39,200 |
13 Oct 1993 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 4.6875 | +0.125 (+1.35%) | 35,200 |
12 Oct 1993 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 37,400 |
11 Oct 1993 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | 0.0 (0.0%) | 60,000 |
8 Oct 1993 | USD | 9.375 | 9.375 | 8.875 | 9.25 | 4.625 | -0.125 (-1.33%) | 330,600 |
7 Oct 1993 | USD | 9.625 | 9.625 | 9.25 | 9.375 | 4.6875 | -0.25 (-2.60%) | 132,400 |