Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1993 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 4.8125 | -0.25 (-2.53%) | 77,400 |
5 Oct 1993 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 64,800 |
4 Oct 1993 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | +0.125 (+1.28%) | 177,400 |
1 Oct 1993 | USD | 10 | 10 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 267,600 |
30 Sep 1993 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 215,800 |
29 Sep 1993 | USD | 10.5 | 10.5 | 9.875 | 10 | 5 | -0.5 (-4.76%) | 176,000 |
28 Sep 1993 | USD | 10.625 | 10.625 | 10 | 10.5 | 5.25 | -0.125 (-1.18%) | 333,600 |
27 Sep 1993 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 5.3125 | +0.125 (+1.19%) | 25,800 |
24 Sep 1993 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 5.25 | -0.125 (-1.18%) | 289,200 |
23 Sep 1993 | USD | 10.375 | 10.75 | 10 | 10.625 | 5.3125 | +0.375 (+3.66%) | 777,800 |
22 Sep 1993 | USD | 10.5 | 10.625 | 10 | 10.25 | 5.125 | -0.25 (-2.38%) | 1,231,800 |
21 Sep 1993 | USD | 11.125 | 11.125 | 10.5 | 10.5 | 5.25 | -0.875 (-7.69%) | 342,800 |
20 Sep 1993 | USD | 11.25 | 11.375 | 10.875 | 11.375 | 5.6875 | -0.125 (-1.09%) | 233,800 |
17 Sep 1993 | USD | 10.75 | 11.75 | 10.75 | 11.5 | 5.75 | +0.625 (+5.75%) | 1,309,000 |
16 Sep 1993 | USD | 11 | 11.25 | 10.75 | 10.875 | 5.4375 | -0.125 (-1.14%) | 285,800 |
15 Sep 1993 | USD | 10.125 | 11 | 10 | 11 | 5.5 | +0.75 (+7.32%) | 449,200 |
14 Sep 1993 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 5.125 | -0.375 (-3.53%) | 62,000 |
13 Sep 1993 | USD | 10.875 | 10.875 | 10.5 | 10.625 | 5.3125 | -0.125 (-1.16%) | 37,800 |
10 Sep 1993 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 5.375 | -0.125 (-1.15%) | 139,600 |
9 Sep 1993 | USD | 10.25 | 10.875 | 10.25 | 10.875 | 5.4375 | +0.625 (+6.10%) | 163,600 |
8 Sep 1993 | USD | 10.125 | 10.25 | 9.875 | 10.25 | 5.125 | 0.0 (0.0%) | 242,400 |
7 Sep 1993 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 142,400 |
6 Sep 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 5.25 | -0.125 (-1.18%) | 64,000 |
2 Sep 1993 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 5.3125 | +0.375 (+3.66%) | 306,600 |
1 Sep 1993 | USD | 10.125 | 10.375 | 10 | 10.25 | 5.125 | 0.0 (0.0%) | 320,200 |
31 Aug 1993 | USD | 10 | 10.25 | 9.875 | 10.25 | 5.125 | +0.25 (+2.50%) | 94,400 |
30 Aug 1993 | USD | 10.125 | 10.25 | 10 | 10 | 5 | -0.125 (-1.23%) | 45,200 |
27 Aug 1993 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 5.0625 | -0.125 (-1.22%) | 83,000 |
26 Aug 1993 | USD | 10.25 | 10.75 | 10.125 | 10.25 | 5.125 | 0.0 (0.0%) | 150,600 |