Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1993 | USD | 10 | 10.25 | 10 | 10.25 | 5.125 | +0.25 (+2.50%) | 183,600 |
24 Aug 1993 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 95,400 |
23 Aug 1993 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 34,200 |
20 Aug 1993 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 55,000 |
19 Aug 1993 | USD | 10.25 | 10.25 | 9.875 | 10 | 5 | -0.25 (-2.44%) | 137,400 |
18 Aug 1993 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 5.125 | 0.0 (0.0%) | 215,800 |
17 Aug 1993 | USD | 10.375 | 10.375 | 10 | 10.25 | 5.125 | -0.125 (-1.20%) | 67,400 |
16 Aug 1993 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 5.1875 | +0.25 (+2.47%) | 105,400 |
13 Aug 1993 | USD | 10.625 | 10.625 | 10.125 | 10.125 | 5.0625 | -0.5 (-4.71%) | 285,400 |
12 Aug 1993 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 5.3125 | +0.125 (+1.19%) | 179,800 |
11 Aug 1993 | USD | 10 | 10.625 | 10 | 10.5 | 5.25 | +0.5 (+5%) | 383,200 |
10 Aug 1993 | USD | 9 | 10.25 | 9 | 10 | 5 | +1.125 (+12.68%) | 1,145,400 |
9 Aug 1993 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 4.4375 | -0.125 (-1.39%) | 76,400 |
6 Aug 1993 | USD | 9 | 9.125 | 8.875 | 9 | 4.5 | +0.125 (+1.41%) | 199,800 |
5 Aug 1993 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 4.4375 | -0.25 (-2.74%) | 143,600 |
4 Aug 1993 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 4.5625 | -0.25 (-2.67%) | 86,200 |
3 Aug 1993 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 4.6875 | -0.5 (-5.06%) | 89,800 |
2 Aug 1993 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 4.9375 | +0.5 (+5.33%) | 146,200 |
30 Jul 1993 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 4.6875 | -0.125 (-1.32%) | 144,600 |
29 Jul 1993 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 4.75 | +0.375 (+4.11%) | 87,200 |
28 Jul 1993 | USD | 9.25 | 9.25 | 8.875 | 9.125 | 4.5625 | -0.125 (-1.35%) | 272,200 |
27 Jul 1993 | USD | 10 | 10 | 9 | 9.25 | 4.625 | -0.75 (-7.50%) | 183,000 |
26 Jul 1993 | USD | 9.875 | 10.125 | 9.875 | 10 | 5 | 0.0 (0.0%) | 37,400 |
23 Jul 1993 | USD | 9.5 | 10.125 | 9.5 | 10 | 5 | +0.5 (+5.26%) | 92,200 |
22 Jul 1993 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 220,600 |
21 Jul 1993 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 4.875 | -0.125 (-1.27%) | 69,600 |
20 Jul 1993 | USD | 10.375 | 10.375 | 9.625 | 9.875 | 4.9375 | -0.5 (-4.82%) | 158,800 |
19 Jul 1993 | USD | 10 | 10.625 | 10 | 10.375 | 5.1875 | +0.375 (+3.75%) | 74,200 |
16 Jul 1993 | USD | 9.875 | 10.25 | 9.875 | 10 | 5 | +0.25 (+2.56%) | 159,600 |
15 Jul 1993 | USD | 9.25 | 9.875 | 9.25 | 9.75 | 4.875 | +0.625 (+6.85%) | 176,000 |