| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 12 | 12.125 | 11.875 | 12 | 6 | -0.125 (-1.03%) | 247,800 |
| 1 Jun 1993 | USD | 12.25 | 12.375 | 11.875 | 12.125 | 6.0625 | -0.125 (-1.02%) | 121,800 |
| 31 May 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 135,000 |
| 27 May 1993 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 6.125 | +0.25 (+2.08%) | 224,600 |
| 26 May 1993 | USD | 12.125 | 12.25 | 12 | 12 | 6 | 0.0 (0.0%) | 185,000 |
| 25 May 1993 | USD | 11.875 | 12.125 | 11.875 | 12 | 6 | 0.0 (0.0%) | 231,000 |
| 24 May 1993 | USD | 12.5 | 12.5 | 11.75 | 12 | 6 | -0.375 (-3.03%) | 295,200 |
| 21 May 1993 | USD | 11.75 | 12.625 | 11.625 | 12.375 | 6.1875 | +0.375 (+3.13%) | 2,068,800 |
| 20 May 1993 | USD | 11.75 | 12.375 | 11.75 | 12 | 6 | +0.5 (+4.35%) | 1,662,000 |
| 19 May 1993 | USD | 11 | 11.5 | 11 | 11.5 | 5.75 | +0.5 (+4.55%) | 549,400 |
| 18 May 1993 | USD | 10.75 | 11.125 | 10.75 | 11 | 5.5 | +0.25 (+2.33%) | 400,800 |
| 17 May 1993 | USD | 10.625 | 10.875 | 10.5 | 10.75 | 5.375 | 0.0 (0.0%) | 75,400 |
| 14 May 1993 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 5.375 | 0.0 (0.0%) | 312,000 |
| 13 May 1993 | USD | 10.375 | 10.875 | 10.25 | 10.75 | 5.375 | +0.25 (+2.38%) | 189,600 |
| 12 May 1993 | USD | 10.625 | 10.875 | 10.5 | 10.5 | 5.25 | -0.125 (-1.18%) | 155,200 |
| 11 May 1993 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 5.3125 | -0.125 (-1.16%) | 246,800 |
| 10 May 1993 | USD | 11 | 11 | 10.625 | 10.75 | 5.375 | -0.25 (-2.27%) | 127,800 |
| 7 May 1993 | USD | 10.75 | 11.375 | 10.75 | 11 | 5.5 | +0.25 (+2.33%) | 438,200 |
| 6 May 1993 | USD | 10.375 | 10.875 | 10.375 | 10.75 | 5.375 | +0.375 (+3.61%) | 529,800 |
| 5 May 1993 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 5.1875 | +0.125 (+1.22%) | 101,000 |
| 4 May 1993 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 5.125 | -0.125 (-1.20%) | 77,200 |
| 3 May 1993 | USD | 10 | 10.375 | 10 | 10.375 | 5.1875 | +0.5 (+5.06%) | 182,200 |
| 30 Apr 1993 | USD | 9.875 | 10 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 73,800 |
| 29 Apr 1993 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 4.9375 | +0.125 (+1.28%) | 55,800 |
| 28 Apr 1993 | USD | 10 | 10 | 9.625 | 9.75 | 4.875 | -0.25 (-2.50%) | 57,800 |
| 27 Apr 1993 | USD | 10.125 | 10.25 | 10 | 10 | 5 | -0.125 (-1.23%) | 31,800 |
| 26 Apr 1993 | USD | 10.25 | 10.5 | 10.125 | 10.125 | 5.0625 | -0.125 (-1.22%) | 208,800 |
| 23 Apr 1993 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 5.125 | -0.125 (-1.20%) | 35,600 |
| 22 Apr 1993 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 5.1875 | +0.125 (+1.22%) | 122,800 |
