Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1993 | USD | 8.375 | 8.75 | 8.375 | 8.75 | 4.375 | +0.375 (+4.48%) | 370,200 |
9 Mar 1993 | USD | 8.125 | 8.375 | 8 | 8.375 | 4.1875 | +0.375 (+4.69%) | 671,800 |
8 Mar 1993 | USD | 7.875 | 8.5 | 7.875 | 8 | 4 | +0.25 (+3.23%) | 559,000 |
5 Mar 1993 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 3.875 | -0.125 (-1.59%) | 374,200 |
4 Mar 1993 | USD | 8 | 8.125 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 435,000 |
3 Mar 1993 | USD | 8 | 8 | 7.625 | 7.875 | 3.9375 | -0.5 (-5.97%) | 733,000 |
2 Mar 1993 | USD | 8.5 | 8.625 | 8.25 | 8.375 | 4.1875 | -0.625 (-6.94%) | 427,400 |
1 Mar 1993 | USD | 9.125 | 9.125 | 8.875 | 9 | 4.5 | -0.125 (-1.37%) | 280,800 |
26 Feb 1993 | USD | 8.875 | 9.125 | 8.875 | 9.125 | 4.5625 | +0.25 (+2.82%) | 304,400 |
25 Feb 1993 | USD | 8.625 | 9 | 8.625 | 8.875 | 4.4375 | +0.375 (+4.41%) | 318,200 |
24 Feb 1993 | USD | 8 | 8.5 | 7.875 | 8.5 | 4.25 | +0.5 (+6.25%) | 314,800 |
23 Feb 1993 | USD | 7.875 | 8.125 | 7.75 | 8 | 4 | +0.25 (+3.23%) | 539,600 |
22 Feb 1993 | USD | 9 | 9.25 | 7.5 | 7.75 | 3.875 | -1.25 (-13.89%) | 1,026,000 |
19 Feb 1993 | USD | 9.5 | 9.5 | 8.5 | 9 | 4.5 | -0.5 (-5.26%) | 559,000 |
18 Feb 1993 | USD | 9.375 | 9.625 | 9.375 | 9.5 | 4.75 | +0.25 (+2.70%) | 178,800 |
17 Feb 1993 | USD | 9.5 | 9.625 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 188,000 |
16 Feb 1993 | USD | 9.875 | 9.875 | 9.25 | 9.375 | 4.6875 | -0.625 (-6.25%) | 642,000 |
15 Feb 1993 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 10.25 | 10.25 | 9.75 | 10 | 5 | -0.25 (-2.44%) | 354,800 |
11 Feb 1993 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 5.125 | +0.125 (+1.23%) | 567,200 |
10 Feb 1993 | USD | 9.75 | 10.25 | 9.75 | 10.125 | 5.0625 | +0.375 (+3.85%) | 636,800 |
9 Feb 1993 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 4.875 | -0.375 (-3.70%) | 1,171,200 |
8 Feb 1993 | USD | 9.625 | 10.5 | 9.625 | 10.125 | 5.0625 | +0.625 (+6.58%) | 1,554,400 |
5 Feb 1993 | USD | 10.125 | 10.125 | 9.5 | 9.5 | 4.75 | -0.5 (-5%) | 533,400 |
4 Feb 1993 | USD | 9.125 | 10 | 9.125 | 10 | 5 | +0.75 (+8.11%) | 789,600 |
3 Feb 1993 | USD | 10 | 10.125 | 9.125 | 9.25 | 4.625 | -0.875 (-8.64%) | 642,400 |
2 Feb 1993 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 874,600 |
1 Feb 1993 | USD | 10.125 | 10.25 | 10 | 10 | 5 | 0.0 (0.0%) | 717,600 |
29 Jan 1993 | USD | 10 | 10.625 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 1,194,600 |
28 Jan 1993 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 4.9375 | -0.25 (-2.47%) | 528,400 |