| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1992 | USD | 11 | 11.125 | 10.875 | 11.125 | 5.5625 | +0.125 (+1.14%) | 47,800 |
| 28 Oct 1992 | USD | 11.125 | 11.125 | 11 | 11 | 5.5 | 0.0 (0.0%) | 26,600 |
| 27 Oct 1992 | USD | 11.375 | 11.5 | 10.875 | 11 | 5.5 | -0.375 (-3.30%) | 61,600 |
| 26 Oct 1992 | USD | 11.5 | 11.625 | 10.5 | 11.375 | 5.6875 | 0.0 (0.0%) | 129,600 |
| 23 Oct 1992 | USD | 10.875 | 11.5 | 10.875 | 11.375 | 5.6875 | +0.5 (+4.60%) | 189,200 |
| 22 Oct 1992 | USD | 10.5 | 10.875 | 10.375 | 10.875 | 5.4375 | +0.375 (+3.57%) | 96,200 |
| 21 Oct 1992 | USD | 10.625 | 10.75 | 10.375 | 10.5 | 5.25 | -0.125 (-1.18%) | 61,400 |
| 20 Oct 1992 | USD | 10.25 | 10.625 | 10.25 | 10.625 | 5.3125 | +0.375 (+3.66%) | 63,800 |
| 19 Oct 1992 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 5.125 | +0.125 (+1.23%) | 53,200 |
| 16 Oct 1992 | USD | 10 | 10.125 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 16,400 |
| 15 Oct 1992 | USD | 10.125 | 10.25 | 9.875 | 10 | 5 | -0.125 (-1.23%) | 17,600 |
| 14 Oct 1992 | USD | 10 | 10.125 | 10 | 10.125 | 5.0625 | 0.0 (0.0%) | 26,600 |
| 13 Oct 1992 | USD | 10 | 10.125 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 35,800 |
| 12 Oct 1992 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 11,600 |
| 9 Oct 1992 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 22,000 |
| 8 Oct 1992 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | +0.125 (+1.28%) | 52,600 |
| 7 Oct 1992 | USD | 10 | 10 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 91,200 |
| 6 Oct 1992 | USD | 10 | 10.125 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 225,600 |
| 5 Oct 1992 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 272,600 |
| 2 Oct 1992 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 4.9375 | -0.25 (-2.47%) | 64,600 |
| 1 Oct 1992 | USD | 10.375 | 10.375 | 10 | 10.125 | 5.0625 | -0.25 (-2.41%) | 91,000 |
| 30 Sep 1992 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 5.1875 | 0.0 (0.0%) | 474,000 |
| 29 Sep 1992 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 413,600 |
| 28 Sep 1992 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 5.1875 | -0.125 (-1.19%) | 48,600 |
| 25 Sep 1992 | USD | 10.625 | 10.625 | 10.375 | 10.5 | 5.25 | 0.0 (0.0%) | 435,000 |
| 24 Sep 1992 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 5.25 | -0.125 (-1.18%) | 413,000 |
| 23 Sep 1992 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 5.3125 | +0.125 (+1.19%) | 147,600 |
| 22 Sep 1992 | USD | 10.75 | 10.875 | 10.5 | 10.5 | 5.25 | -0.375 (-3.45%) | 152,600 |
| 21 Sep 1992 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 5.4375 | +0.125 (+1.16%) | 63,000 |
| 18 Sep 1992 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 5.375 | +0.125 (+1.18%) | 21,400 |
