| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1992 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 5.3125 | -0.125 (-1.16%) | 14,400 |
| 16 Sep 1992 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 5.375 | +0.125 (+1.18%) | 28,200 |
| 15 Sep 1992 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 58,400 |
| 14 Sep 1992 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 5.3125 | +0.125 (+1.19%) | 18,000 |
| 11 Sep 1992 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 25,600 |
| 10 Sep 1992 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 158,400 |
| 9 Sep 1992 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 5.25 | -0.125 (-1.18%) | 368,000 |
| 8 Sep 1992 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 5.3125 | +0.125 (+1.19%) | 27,600 |
| 7 Sep 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 27,600 |
| 3 Sep 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.125 (-1.18%) | 204,400 |
| 2 Sep 1992 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 5.3125 | +0.125 (+1.19%) | 37,800 |
| 1 Sep 1992 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 5.25 | -0.125 (-1.18%) | 112,200 |
| 31 Aug 1992 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 5.3125 | +0.125 (+1.19%) | 97,400 |
| 28 Aug 1992 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 5.25 | +0.125 (+1.20%) | 52,000 |
| 27 Aug 1992 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 17,000 |
| 26 Aug 1992 | USD | 10.5 | 10.625 | 10.375 | 10.375 | 5.1875 | -0.125 (-1.19%) | 214,400 |
| 25 Aug 1992 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 5.25 | +0.125 (+1.20%) | 21,400 |
| 24 Aug 1992 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 5.1875 | 0.0 (0.0%) | 242,800 |
| 21 Aug 1992 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 5.1875 | -0.125 (-1.19%) | 25,000 |
| 20 Aug 1992 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 57,400 |
| 19 Aug 1992 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 5.25 | -0.125 (-1.18%) | 61,200 |
| 18 Aug 1992 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 5.3125 | +0.25 (+2.41%) | 59,000 |
| 17 Aug 1992 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 5.1875 | -0.125 (-1.19%) | 40,200 |
| 14 Aug 1992 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 5.25 | +0.25 (+2.44%) | 20,600 |
| 13 Aug 1992 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 5.125 | -0.125 (-1.20%) | 60,000 |
| 12 Aug 1992 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 5.1875 | +0.125 (+1.22%) | 85,400 |
| 11 Aug 1992 | USD | 10.5 | 10.5 | 10.125 | 10.25 | 5.125 | -0.25 (-2.38%) | 304,600 |
| 10 Aug 1992 | USD | 9.875 | 10.5 | 9.75 | 10.5 | 5.25 | +0.625 (+6.33%) | 286,600 |
| 7 Aug 1992 | USD | 10 | 10 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 154,000 |
