| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1992 | USD | 9.75 | 10 | 9.75 | 9.875 | 4.9375 | +0.25 (+2.60%) | 390,200 |
| 5 Aug 1992 | USD | 10.125 | 10.25 | 9.5 | 9.625 | 4.8125 | -0.375 (-3.75%) | 1,213,200 |
| 4 Aug 1992 | USD | 10 | 10.375 | 9.5 | 10 | 5 | -2 (-16.67%) | 3,411,000 |
| 3 Aug 1992 | USD | 12.25 | 12.25 | 11.875 | 12 | 6 | -0.25 (-2.04%) | 112,400 |
| 31 Jul 1992 | USD | 12.625 | 12.625 | 12.125 | 12.25 | 6.125 | -0.375 (-2.97%) | 51,200 |
| 30 Jul 1992 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 6.3125 | +0.25 (+2.02%) | 271,800 |
| 29 Jul 1992 | USD | 11.875 | 13.25 | 11.875 | 12.375 | 6.1875 | +0.5 (+4.21%) | 584,600 |
| 28 Jul 1992 | USD | 11.5 | 12 | 11.5 | 11.875 | 5.9375 | +0.375 (+3.26%) | 159,000 |
| 27 Jul 1992 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 5.75 | +0.5 (+4.55%) | 42,000 |
| 24 Jul 1992 | USD | 11.25 | 11.25 | 11 | 11 | 5.5 | -0.125 (-1.12%) | 63,400 |
| 23 Jul 1992 | USD | 10.625 | 11.25 | 10.5 | 11.125 | 5.5625 | +0.625 (+5.95%) | 129,800 |
| 22 Jul 1992 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 5.25 | -0.125 (-1.18%) | 70,600 |
| 21 Jul 1992 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 5.3125 | -0.125 (-1.16%) | 90,400 |
| 20 Jul 1992 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 5.375 | 0.0 (0.0%) | 22,600 |
| 17 Jul 1992 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 5.375 | 0.0 (0.0%) | 49,000 |
| 16 Jul 1992 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 5.375 | +0.375 (+3.61%) | 24,200 |
| 15 Jul 1992 | USD | 10.875 | 10.875 | 10.375 | 10.375 | 5.1875 | -0.375 (-3.49%) | 169,000 |
| 14 Jul 1992 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 5.375 | +0.5 (+4.88%) | 76,000 |
| 13 Jul 1992 | USD | 10.125 | 10.25 | 9.875 | 10.25 | 5.125 | +0.125 (+1.23%) | 164,000 |
| 10 Jul 1992 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | 0.0 (0.0%) | 102,400 |
| 9 Jul 1992 | USD | 10 | 10.25 | 10 | 10.125 | 5.0625 | +0.25 (+2.53%) | 96,200 |
| 8 Jul 1992 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 4.9375 | 0.0 (0.0%) | 43,800 |
| 7 Jul 1992 | USD | 10.375 | 10.375 | 9.875 | 9.875 | 4.9375 | -0.625 (-5.95%) | 91,800 |
| 6 Jul 1992 | USD | 10.625 | 10.625 | 10.375 | 10.5 | 5.25 | -0.125 (-1.18%) | 64,600 |
| 3 Jul 1992 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 10.125 | 10.625 | 10.125 | 10.625 | 5.3125 | +0.375 (+3.66%) | 51,000 |
| 1 Jul 1992 | USD | 10.625 | 10.625 | 10 | 10.25 | 5.125 | -0.5 (-4.65%) | 138,000 |
| 30 Jun 1992 | USD | 9.625 | 10.75 | 9.5 | 10.75 | 5.375 | +1.125 (+11.69%) | 263,400 |
| 29 Jun 1992 | USD | 9.75 | 9.75 | 9.125 | 9.625 | 4.8125 | -0.125 (-1.28%) | 298,600 |
| 26 Jun 1992 | USD | 10.5 | 10.5 | 9.625 | 9.75 | 4.875 | -0.625 (-6.02%) | 76,400 |
