Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1992 | USD | 10 | 10.375 | 10 | 10.375 | 5.1875 | +0.375 (+3.75%) | 373,000 |
24 Jun 1992 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 218,800 |
23 Jun 1992 | USD | 10 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 29,600 |
22 Jun 1992 | USD | 9.875 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 14,200 |
19 Jun 1992 | USD | 10 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 29,800 |
18 Jun 1992 | USD | 9.75 | 10 | 9.75 | 10 | 5 | +0.125 (+1.27%) | 145,400 |
17 Jun 1992 | USD | 10 | 10 | 9.75 | 9.875 | 4.9375 | -0.125 (-1.25%) | 354,000 |
16 Jun 1992 | USD | 10 | 10 | 9.75 | 10 | 5 | 0.0 (0.0%) | 123,600 |
15 Jun 1992 | USD | 10.125 | 10.125 | 9.875 | 10 | 5 | -0.25 (-2.44%) | 113,600 |
12 Jun 1992 | USD | 10.125 | 10.625 | 10 | 10.25 | 5.125 | +0.375 (+3.80%) | 835,600 |
11 Jun 1992 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | +0.125 (+1.28%) | 79,200 |
10 Jun 1992 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 76,000 |
9 Jun 1992 | USD | 9.875 | 9.875 | 9.375 | 9.75 | 4.875 | -0.125 (-1.27%) | 255,400 |
8 Jun 1992 | USD | 10.375 | 10.375 | 9.875 | 9.875 | 4.9375 | -0.625 (-5.95%) | 214,200 |
5 Jun 1992 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 5.25 | -0.125 (-1.18%) | 38,800 |
4 Jun 1992 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 5.3125 | +0.125 (+1.19%) | 80,000 |
3 Jun 1992 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 5.25 | +0.125 (+1.20%) | 147,000 |
2 Jun 1992 | USD | 10 | 10.375 | 10 | 10.375 | 5.1875 | +0.5 (+5.06%) | 577,200 |
1 Jun 1992 | USD | 10.75 | 10.75 | 9.75 | 9.875 | 4.9375 | -0.875 (-8.14%) | 552,000 |
29 May 1992 | USD | 10.625 | 10.75 | 10.375 | 10.75 | 5.375 | +0.125 (+1.18%) | 523,200 |
28 May 1992 | USD | 11.375 | 11.375 | 10 | 10.625 | 5.3125 | -0.875 (-7.61%) | 786,200 |
27 May 1992 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 5.75 | +0.25 (+2.22%) | 57,000 |
26 May 1992 | USD | 11 | 11.25 | 10.875 | 11.25 | 5.625 | +0.25 (+2.27%) | 397,600 |
25 May 1992 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 10.875 | 11 | 10.875 | 11 | 5.5 | +0.25 (+2.33%) | 35,400 |
21 May 1992 | USD | 11 | 11 | 10.625 | 10.75 | 5.375 | -0.375 (-3.37%) | 560,600 |
20 May 1992 | USD | 11.5 | 11.5 | 10.875 | 11.125 | 5.5625 | -0.375 (-3.26%) | 130,400 |
19 May 1992 | USD | 11.875 | 11.875 | 11.5 | 11.5 | 5.75 | -0.375 (-3.16%) | 119,800 |
18 May 1992 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 5.9375 | -0.25 (-2.06%) | 33,000 |
15 May 1992 | USD | 12.25 | 12.25 | 11.875 | 12.125 | 6.0625 | -0.125 (-1.02%) | 125,600 |