| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1992 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 32,000 |
| 13 May 1992 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | -0.125 (-1%) | 40,200 |
| 12 May 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 97,400 |
| 11 May 1992 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 98,400 |
| 8 May 1992 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 6.25 | -0.5 (-3.85%) | 221,600 |
| 7 May 1992 | USD | 13.375 | 13.5 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 155,800 |
| 6 May 1992 | USD | 11.875 | 13.5 | 11.625 | 13.5 | 6.75 | +1.625 (+13.68%) | 180,400 |
| 5 May 1992 | USD | 12.125 | 12.125 | 11.75 | 11.875 | 5.9375 | -0.375 (-3.06%) | 126,000 |
| 4 May 1992 | USD | 12.875 | 13 | 12.125 | 12.25 | 6.125 | -0.75 (-5.77%) | 131,400 |
| 1 May 1992 | USD | 12.875 | 13.25 | 12.875 | 13 | 6.5 | +0.5 (+4%) | 209,200 |
| 30 Apr 1992 | USD | 11.75 | 12.5 | 11.125 | 12.5 | 6.25 | +0.5 (+4.17%) | 344,600 |
| 29 Apr 1992 | USD | 12.375 | 12.375 | 12 | 12 | 6 | -0.375 (-3.03%) | 83,000 |
| 28 Apr 1992 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 6.1875 | -0.125 (-1%) | 216,400 |
| 27 Apr 1992 | USD | 12.375 | 13 | 12.375 | 12.5 | 6.25 | +0.125 (+1.01%) | 590,600 |
| 24 Apr 1992 | USD | 13.75 | 13.75 | 10.25 | 12.375 | 6.1875 | -1.125 (-8.33%) | 1,171,400 |
| 23 Apr 1992 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 6.75 | -0.75 (-5.26%) | 261,000 |
| 22 Apr 1992 | USD | 14.5 | 14.5 | 14 | 14.25 | 7.125 | -0.25 (-1.72%) | 517,600 |
| 21 Apr 1992 | USD | 15.5 | 15.5 | 14.5 | 14.5 | 7.25 | -1.125 (-7.20%) | 287,600 |
| 20 Apr 1992 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 7.8125 | -0.375 (-2.34%) | 127,200 |
| 17 Apr 1992 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 16.375 | 16.375 | 15.5 | 16 | 8 | -0.5 (-3.03%) | 351,600 |
| 15 Apr 1992 | USD | 16.625 | 16.625 | 16.375 | 16.5 | 8.25 | -0.125 (-0.75%) | 254,400 |
| 14 Apr 1992 | USD | 16.375 | 16.625 | 16.25 | 16.625 | 8.3125 | +0.375 (+2.31%) | 634,200 |
| 13 Apr 1992 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 8.125 | -0.125 (-0.76%) | 24,200 |
| 10 Apr 1992 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 8.1875 | +0.125 (+0.77%) | 66,600 |
| 9 Apr 1992 | USD | 16 | 16.375 | 16 | 16.25 | 8.125 | +0.25 (+1.56%) | 361,600 |
| 8 Apr 1992 | USD | 16.625 | 16.625 | 15.875 | 16 | 8 | -0.875 (-5.19%) | 566,600 |
| 7 Apr 1992 | USD | 17.25 | 17.375 | 16.75 | 16.875 | 8.4375 | -0.5 (-2.88%) | 298,400 |
| 6 Apr 1992 | USD | 16.5 | 17.375 | 16.5 | 17.375 | 8.6875 | +0.875 (+5.30%) | 189,800 |
| 3 Apr 1992 | USD | 16.75 | 16.75 | 16.375 | 16.5 | 8.25 | -0.5 (-2.94%) | 498,400 |
