| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1992 | USD | 17.25 | 17.25 | 16.75 | 16.875 | 8.4375 | -0.5 (-2.88%) | 75,800 |
| 30 Mar 1992 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 8.6875 | 0.0 (0.0%) | 78,000 |
| 27 Mar 1992 | USD | 18 | 18 | 17.375 | 17.375 | 8.6875 | -0.625 (-3.47%) | 157,600 |
| 26 Mar 1992 | USD | 18.5 | 18.5 | 18 | 18 | 9 | -0.5 (-2.70%) | 276,800 |
| 25 Mar 1992 | USD | 18.125 | 18.5 | 17.875 | 18.5 | 9.25 | +0.375 (+2.07%) | 358,800 |
| 24 Mar 1992 | USD | 17.625 | 18.25 | 17.625 | 18.125 | 9.0625 | +0.5 (+2.84%) | 314,000 |
| 23 Mar 1992 | USD | 17.25 | 17.75 | 16.875 | 17.625 | 8.8125 | +0.375 (+2.17%) | 348,400 |
| 20 Mar 1992 | USD | 16.625 | 17.25 | 16.625 | 17.25 | 8.625 | +0.75 (+4.55%) | 215,600 |
| 19 Mar 1992 | USD | 16 | 16.75 | 16 | 16.5 | 8.25 | +0.625 (+3.94%) | 524,800 |
| 18 Mar 1992 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 7.9375 | +0.375 (+2.42%) | 697,800 |
| 17 Mar 1992 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 7.75 | +0.25 (+1.64%) | 354,400 |
| 16 Mar 1992 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 7.625 | -0.25 (-1.61%) | 168,000 |
| 13 Mar 1992 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 7.75 | -0.125 (-0.80%) | 536,600 |
| 12 Mar 1992 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 279,600 |
| 11 Mar 1992 | USD | 16.125 | 16.125 | 15.625 | 15.625 | 7.8125 | -0.5 (-3.10%) | 740,400 |
| 10 Mar 1992 | USD | 15.625 | 16.25 | 15.625 | 16.125 | 8.0625 | +0.625 (+4.03%) | 937,600 |
| 9 Mar 1992 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 7.75 | 0.0 (0.0%) | 532,600 |
| 6 Mar 1992 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 7.75 | +0.125 (+0.81%) | 1,441,600 |
| 5 Mar 1992 | USD | 15.25 | 15.375 | 15 | 15.375 | 7.6875 | 0.0 (0.0%) | 8,933,400 |
