| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 62.61 | 63.05 | 61.03 | 61.25 | 61.25 | -1.25 (-2%) | 660,874 |
| 4 Apr 2024 | USD | 64.86 | 65.28 | 62.27 | 62.5 | 62.5 | -1.98 (-3.07%) | 598,624 |
| 3 Apr 2024 | USD | 65 | 65.58 | 64.24 | 64.48 | 64.48 | -0.69 (-1.06%) | 421,574 |
| 2 Apr 2024 | USD | 66.98 | 66.98 | 64.55 | 65.17 | 65.17 | -2.4 (-3.55%) | 442,861 |
| 1 Apr 2024 | USD | 68.64 | 68.89 | 67.16 | 67.57 | 67.57 | -0.91 (-1.33%) | 396,709 |
| 28 Mar 2024 | USD | 70.3 | 70.81 | 68.23 | 68.48 | 68.48 | -1.99 (-2.82%) | 639,612 |
| 27 Mar 2024 | USD | 68.96 | 70.774 | 68.96 | 70.47 | 70.47 | +1.9 (+2.77%) | 331,371 |
| 26 Mar 2024 | USD | 67.65 | 68.82 | 67.065 | 68.57 | 68.57 | +1.92 (+2.88%) | 517,726 |
| 25 Mar 2024 | USD | 67.84 | 68.26 | 66.64 | 66.65 | 66.65 | -0.65 (-0.97%) | 421,851 |
| 22 Mar 2024 | USD | 68.76 | 69.13 | 67.13 | 67.3 | 67.3 | -1.21 (-1.77%) | 342,674 |
| 21 Mar 2024 | USD | 71.09 | 71.26 | 68.45 | 68.51 | 68.51 | -2.7 (-3.79%) | 498,700 |
| 20 Mar 2024 | USD | 70.98 | 71.795 | 70.72 | 71.21 | 71.21 | -0.13 (-0.18%) | 306,460 |
| 19 Mar 2024 | USD | 71.97 | 72.36 | 71.23 | 71.34 | 71.34 | -0.57 (-0.79%) | 336,852 |
| 18 Mar 2024 | USD | 73.23 | 74.24 | 71.9 | 71.91 | 71.91 | -1.44 (-1.96%) | 354,450 |
| 15 Mar 2024 | USD | 73.96 | 74.63 | 72.93 | 73.35 | 73.35 | -1.01 (-1.36%) | 685,507 |
| 14 Mar 2024 | USD | 74.76 | 75.23 | 72.46 | 74.36 | 74.36 | +1.26 (+1.72%) | 454,180 |
| 13 Mar 2024 | USD | 72.46 | 73.41 | 72.12 | 73.1 | 73.1 | +0.45 (+0.62%) | 325,331 |
| 12 Mar 2024 | USD | 73.85 | 73.85 | 72.32 | 72.65 | 72.65 | -1.18 (-1.60%) | 380,246 |
| 11 Mar 2024 | USD | 72.51 | 73.92 | 71.95 | 73.83 | 73.83 | +1.37 (+1.89%) | 300,967 |
| 8 Mar 2024 | USD | 73.09 | 73.9943 | 71.9674 | 72.46 | 72.46 | -0.45 (-0.62%) | 495,728 |
| 7 Mar 2024 | USD | 73.77 | 73.8 | 72.33 | 72.91 | 72.91 | -0.85 (-1.15%) | 494,312 |
| 6 Mar 2024 | USD | 74.64 | 75.06 | 73.55 | 73.76 | 73.76 | -0.7 (-0.94%) | 301,147 |
| 5 Mar 2024 | USD | 73.73 | 75.565 | 73.44 | 74.46 | 74.46 | -0.26 (-0.35%) | 291,885 |
| 4 Mar 2024 | USD | 74.89 | 76.56 | 73.91 | 74.72 | 74.72 | +0.1 (+0.13%) | 374,817 |
| 1 Mar 2024 | USD | 72.41 | 75.22 | 72.41 | 74.62 | 74.62 | +1.62 (+2.22%) | 493,453 |
| 29 Feb 2024 | USD | 73.26 | 74.86 | 72.36 | 73 | 73 | +0.58 (+0.80%) | 560,596 |
| 28 Feb 2024 | USD | 71.5 | 73.97 | 71.5 | 72.42 | 72.42 | +0.64 (+0.89%) | 460,632 |
| 27 Feb 2024 | USD | 71.61 | 72.96 | 70.76 | 71.78 | 71.78 | +1.01 (+1.43%) | 356,581 |
| 26 Feb 2024 | USD | 71.16 | 72.1 | 70.67 | 70.77 | 70.77 | -0.1 (-0.14%) | 451,426 |
| 23 Feb 2024 | USD | 70.11 | 71.22 | 69.02 | 70.87 | 70.87 | +0.57 (+0.81%) | 541,169 |
