| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 67.49 | 74.43 | 67.0165 | 70.3 | 70.3 | -3.65 (-4.94%) | 748,151 |
| 21 Feb 2024 | USD | 72.85 | 74.59 | 72.72 | 73.95 | 73.95 | +0.25 (+0.34%) | 574,464 |
| 20 Feb 2024 | USD | 75.44 | 75.6 | 72.82 | 73.7 | 73.7 | -2.25 (-2.96%) | 468,437 |
| 16 Feb 2024 | USD | 76.06 | 77.2 | 75.46 | 75.95 | 75.95 | -0.7 (-0.91%) | 246,644 |
| 15 Feb 2024 | USD | 75.03 | 77.5 | 74.97 | 76.65 | 76.65 | +1.61 (+2.15%) | 276,108 |
| 14 Feb 2024 | USD | 75.3 | 75.71 | 73.9 | 75.04 | 75.04 | +0.73 (+0.98%) | 421,667 |
| 13 Feb 2024 | USD | 75 | 76.04 | 73.81 | 74.31 | 74.31 | -3.01 (-3.89%) | 308,712 |
| 12 Feb 2024 | USD | 77.43 | 79.28 | 77.19 | 77.32 | 77.32 | +0.05 (+0.06%) | 236,162 |
| 9 Feb 2024 | USD | 77.26 | 77.37 | 76.12 | 77.27 | 77.27 | +0.19 (+0.25%) | 198,435 |
| 8 Feb 2024 | USD | 76.07 | 77.28 | 75.48 | 77.08 | 77.08 | +1.08 (+1.42%) | 201,497 |
| 7 Feb 2024 | USD | 76.87 | 76.95 | 75.87 | 76 | 76 | -0.5 (-0.65%) | 190,840 |
| 6 Feb 2024 | USD | 76.53 | 78.1 | 76.05 | 76.5 | 76.5 | -0.52 (-0.68%) | 210,173 |
| 5 Feb 2024 | USD | 77.84 | 77.92 | 76.01 | 77.02 | 77.02 | -1.92 (-2.43%) | 249,793 |
| 2 Feb 2024 | USD | 78.63 | 79.24 | 76.94 | 78.94 | 78.94 | -0.41 (-0.52%) | 244,063 |
| 1 Feb 2024 | USD | 78.57 | 79.49 | 77.41 | 79.35 | 79.35 | +1.38 (+1.77%) | 226,676 |
| 31 Jan 2024 | USD | 79.85 | 80.62 | 77.805 | 77.97 | 77.97 | -1.74 (-2.18%) | 212,661 |
| 30 Jan 2024 | USD | 79.84 | 80.47 | 78.11 | 79.71 | 79.71 | -0.66 (-0.82%) | 288,962 |
| 29 Jan 2024 | USD | 79.43 | 80.99 | 78.34 | 80.37 | 80.37 | +2.64 (+3.40%) | 629,156 |
| 26 Jan 2024 | USD | 77.45 | 78.21 | 77 | 77.73 | 77.73 | +1.03 (+1.34%) | 304,103 |
| 25 Jan 2024 | USD | 77.63 | 78.89 | 76 | 76.7 | 76.7 | -0.13 (-0.17%) | 332,073 |
| 24 Jan 2024 | USD | 78.79 | 78.79 | 75.84 | 76.83 | 76.83 | -0.87 (-1.12%) | 341,400 |
| 23 Jan 2024 | USD | 80.53 | 81.01 | 77.48 | 77.7 | 77.7 | -2.15 (-2.69%) | 318,800 |
| 22 Jan 2024 | USD | 78.52 | 80.03 | 78.32 | 79.85 | 79.85 | +1.86 (+2.38%) | 517,200 |
| 19 Jan 2024 | USD | 77.01 | 78.12 | 76.44 | 77.99 | 77.99 | +1.33 (+1.73%) | 291,700 |
| 18 Jan 2024 | USD | 75.74 | 76.73 | 75.44 | 76.66 | 76.66 | +1.29 (+1.71%) | 272,000 |
| 17 Jan 2024 | USD | 73.86 | 75.99 | 73.55 | 75.37 | 75.37 | +0.97 (+1.30%) | 371,700 |
| 16 Jan 2024 | USD | 74 | 75.18 | 73.61 | 74.4 | 74.4 | -0.51 (-0.68%) | 313,300 |
| 12 Jan 2024 | USD | 77.5 | 77.5 | 74.85 | 74.91 | 74.91 | -1.84 (-2.40%) | 416,700 |
| 11 Jan 2024 | USD | 78.62 | 78.87 | 76.57 | 76.75 | 76.75 | -2.05 (-2.60%) | 485,800 |
| 10 Jan 2024 | USD | 80.45 | 80.45 | 77.57 | 78.8 | 78.8 | -1.13 (-1.41%) | 659,500 |
