| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 82.85 | 83.75 | 79.87 | 79.93 | 79.93 | -4.32 (-5.13%) | 714,400 |
| 8 Jan 2024 | USD | 83.42 | 84.87 | 83.42 | 84.25 | 84.25 | +0.57 (+0.68%) | 365,700 |
| 5 Jan 2024 | USD | 83.26 | 86.2 | 83.26 | 83.68 | 83.68 | -0.17 (-0.20%) | 531,000 |
| 4 Jan 2024 | USD | 81.67 | 83.99 | 81.67 | 83.85 | 83.85 | +2.51 (+3.09%) | 513,700 |
| 3 Jan 2024 | USD | 83.21 | 83.22 | 81.2 | 81.34 | 81.34 | -2.25 (-2.69%) | 325,600 |
| 2 Jan 2024 | USD | 81.22 | 84.49 | 80.98 | 83.59 | 83.59 | +1.96 (+2.40%) | 419,600 |
| 29 Dec 2023 | USD | 81.57 | 82.41 | 81.31 | 81.63 | 81.63 | +0.16 (+0.20%) | 236,900 |
| 28 Dec 2023 | USD | 81.42 | 82.39 | 81 | 81.47 | 81.47 | -0.07 (-0.09%) | 246,100 |
| 27 Dec 2023 | USD | 82.04 | 82.19 | 81 | 81.54 | 81.54 | -0.19 (-0.23%) | 268,000 |
| 26 Dec 2023 | USD | 83.29 | 83.44 | 81.39 | 81.73 | 81.73 | -1.11 (-1.34%) | 289,400 |
| 22 Dec 2023 | USD | 82.64 | 83.49 | 82.22 | 82.84 | 82.84 | +0.53 (+0.64%) | 241,400 |
| 21 Dec 2023 | USD | 81.56 | 83.36 | 81.56 | 82.31 | 82.31 | +1.48 (+1.83%) | 308,700 |
| 20 Dec 2023 | USD | 82.48 | 83.33 | 80.8 | 80.83 | 80.83 | -1.92 (-2.32%) | 278,000 |
| 19 Dec 2023 | USD | 83.07 | 85.97 | 82.52 | 82.75 | 82.75 | -0.34 (-0.41%) | 357,200 |
| 18 Dec 2023 | USD | 82.54 | 84.85 | 82 | 83.09 | 83.09 | +0.59 (+0.72%) | 280,700 |
| 15 Dec 2023 | USD | 85.02 | 85.21 | 82.03 | 82.5 | 82.5 | -2.29 (-2.70%) | 520,800 |
| 14 Dec 2023 | USD | 83.62 | 86.12 | 82.84 | 84.79 | 84.79 | +2.7 (+3.29%) | 455,400 |
| 13 Dec 2023 | USD | 78.77 | 82.29 | 77.78 | 82.09 | 82.09 | +2.76 (+3.48%) | 500,700 |
| 12 Dec 2023 | USD | 80.24 | 80.55 | 79.31 | 79.33 | 79.33 | -1.2 (-1.49%) | 451,300 |
| 11 Dec 2023 | USD | 79.52 | 81.2 | 78.86 | 80.53 | 80.53 | +1.02 (+1.28%) | 371,900 |
| 8 Dec 2023 | USD | 78.55 | 80.24 | 78.55 | 79.51 | 79.51 | +0.83 (+1.05%) | 191,800 |
| 7 Dec 2023 | USD | 77.23 | 78.68 | 76.94 | 78.68 | 78.68 | +1.27 (+1.64%) | 218,400 |
| 6 Dec 2023 | USD | 77.67 | 78.81 | 77.18 | 77.41 | 77.41 | +0.64 (+0.83%) | 311,400 |
| 5 Dec 2023 | USD | 78.36 | 78.77 | 76.26 | 76.77 | 76.77 | -2.01 (-2.55%) | 385,800 |
| 4 Dec 2023 | USD | 76.99 | 78.97 | 76.99 | 78.78 | 78.78 | +1.79 (+2.32%) | 416,700 |
| 1 Dec 2023 | USD | 71.9 | 77.26 | 71.8 | 76.99 | 76.99 | +4.69 (+6.49%) | 578,700 |
| 30 Nov 2023 | USD | 70 | 72.6 | 69.22 | 72.3 | 72.3 | +2.06 (+2.93%) | 506,700 |
| 29 Nov 2023 | USD | 69.22 | 70.25 | 68.62 | 70.24 | 70.24 | +1.79 (+2.62%) | 384,500 |
| 28 Nov 2023 | USD | 67.85 | 70.13 | 67.51 | 68.45 | 68.45 | +0.28 (+0.41%) | 335,400 |
| 27 Nov 2023 | USD | 68.76 | 69.36 | 67.96 | 68.17 | 68.17 | -0.66 (-0.96%) | 432,000 |
