| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 64.46 | 65.75 | 64.2 | 64.98 | 64.98 | +1.19 (+1.87%) | 555,000 |
| 13 Oct 2023 | USD | 63.11 | 64.26 | 62.78 | 63.79 | 63.79 | +0.45 (+0.71%) | 285,300 |
| 12 Oct 2023 | USD | 65.64 | 65.91 | 62.72 | 63.34 | 63.34 | -2.58 (-3.91%) | 270,900 |
| 11 Oct 2023 | USD | 66.65 | 66.82 | 65.31 | 65.92 | 65.92 | -1.2 (-1.79%) | 224,700 |
| 10 Oct 2023 | USD | 65.83 | 67.51 | 65.76 | 67.12 | 67.12 | +1.28 (+1.94%) | 284,400 |
| 9 Oct 2023 | USD | 65.2 | 65.86 | 63.58 | 65.84 | 65.84 | -0.74 (-1.11%) | 435,600 |
| 6 Oct 2023 | USD | 65.49 | 67.15 | 63.79 | 66.58 | 66.58 | +1.15 (+1.76%) | 496,700 |
| 5 Oct 2023 | USD | 66.07 | 67.46 | 65.05 | 65.43 | 65.43 | +0.38 (+0.58%) | 621,300 |
| 4 Oct 2023 | USD | 65.44 | 65.8 | 63.82 | 65.05 | 65.05 | -0.25 (-0.38%) | 318,200 |
| 3 Oct 2023 | USD | 67.33 | 67.33 | 65.15 | 65.3 | 65.3 | -2.78 (-4.08%) | 322,600 |
| 2 Oct 2023 | USD | 69.11 | 69.19 | 67.8 | 68.08 | 68.08 | -0.98 (-1.42%) | 307,100 |
| 29 Sep 2023 | USD | 68.77 | 69.98 | 68.53 | 69.06 | 69.06 | +0.67 (+0.98%) | 358,000 |
| 28 Sep 2023 | USD | 67.52 | 68.58 | 67.43 | 68.39 | 68.39 | +0.73 (+1.08%) | 313,600 |
| 27 Sep 2023 | USD | 68.45 | 68.69 | 66.96 | 67.66 | 67.66 | -0.46 (-0.68%) | 290,400 |
| 26 Sep 2023 | USD | 69.4 | 70.08 | 68.11 | 68.12 | 68.12 | -1.43 (-2.06%) | 254,800 |
| 25 Sep 2023 | USD | 69.56 | 70.85 | 69.5 | 69.55 | 69.55 | -0.37 (-0.53%) | 254,400 |
| 22 Sep 2023 | USD | 70.7 | 71.08 | 69.66 | 69.92 | 69.92 | -0.69 (-0.98%) | 193,100 |
| 21 Sep 2023 | USD | 71.43 | 71.98 | 70.6 | 70.61 | 70.61 | -1.37 (-1.90%) | 240,700 |
| 20 Sep 2023 | USD | 73.05 | 73.46 | 71.89 | 71.98 | 71.98 | -0.81 (-1.11%) | 268,000 |
| 19 Sep 2023 | USD | 72.07 | 73.05 | 71.11 | 72.79 | 72.79 | +0.31 (+0.43%) | 309,100 |
| 18 Sep 2023 | USD | 72.38 | 73.93 | 72.01 | 72.48 | 72.48 | +0.45 (+0.62%) | 360,300 |
| 15 Sep 2023 | USD | 73.46 | 73.57 | 71.64 | 72.03 | 72.03 | -1.43 (-1.95%) | 655,352 |
| 14 Sep 2023 | USD | 72.69 | 73.47 | 71.61 | 73.46 | 73.46 | +1.22 (+1.69%) | 535,200 |
| 13 Sep 2023 | USD | 73 | 73.39 | 71.85 | 72.24 | 72.24 | -0.75 (-1.03%) | 408,800 |
| 12 Sep 2023 | USD | 76.23 | 76.23 | 72.68 | 72.99 | 72.99 | -3.51 (-4.59%) | 706,400 |
| 11 Sep 2023 | USD | 78.31 | 78.43 | 76.49 | 76.5 | 76.5 | -1.37 (-1.76%) | 560,500 |
| 8 Sep 2023 | USD | 78.71 | 79.22 | 77.69 | 77.87 | 77.87 | -0.52 (-0.66%) | 199,600 |
| 7 Sep 2023 | USD | 79.49 | 79.57 | 77.52 | 78.39 | 78.39 | -1.1 (-1.38%) | 396,200 |
| 6 Sep 2023 | USD | 80.56 | 80.67 | 78.29 | 79.49 | 79.49 | -1.39 (-1.72%) | 403,300 |
| 5 Sep 2023 | USD | 81.43 | 81.73 | 79.64 | 80.88 | 80.88 | -1.23 (-1.50%) | 420,100 |
